Cronos Historical Data

CRO Page 48
Download
Date Close Price change Market cap Trading volume
Nov 10, 2019 $ 0.0356
+0.88%
$ 3.26 billion $ 4.76 million
Nov 9, 2019 $ 0.0353
-10.98%
$ 2.82 billion $ 5.31 million
Nov 8, 2019 $ 0.0396
+3.54%
$ 3.17 billion $ 8.69 million
Nov 7, 2019 $ 0.0383
+5.07%
$ 3.05 billion $ 5.67 million
Nov 6, 2019 $ 0.0364
-0.97%
$ 2.91 billion $ 9.31 million
Nov 5, 2019 $ 0.0367
-2.03%
$ 2.94 billion $ 4.49 million
Nov 4, 2019 $ 0.0375
+1.35%
$ 3 billion $ 5.66 million
Nov 3, 2019 $ 0.037
-2.50%
$ 2.94 billion $ 7.33 million
Nov 2, 2019 $ 0.0379
-0.92%
$ 3.03 billion $ 6.47 million
Nov 1, 2019 $ 0.0383
+4.06%
$ 3.06 billion $ 10.54 million
Oct 31, 2019 $ 0.0368
+2.48%
$ 2.94 billion $ 8.07 million
Oct 30, 2019 $ 0.0359
-1.41%
$ 2.87 billion $ 9.32 million
Oct 29, 2019 $ 0.0364
+2.16%
$ 1.44 billion $ 5.84 million
Oct 28, 2019 $ 0.0356
+0.19%
$ 2.12 billion $ 7.61 million
Oct 27, 2019 $ 0.0356
-7.01%
$ 2.85 billion $ 5.15 million
Oct 26, 2019 $ 0.0381
+9.45%
$ 3.05 billion $ 12.78 million
Oct 25, 2019 $ 0.0348
+6.92%
$ 2.76 billion $ 6.87 million
Oct 24, 2019 $ 0.0325
+4.53%
$ 2.6 billion $ 5.81 million
Oct 23, 2019 $ 0.0311
-9.25%
$ 2.49 billion $ 6.21 million
Oct 22, 2019 $ 0.0343
+2.16%
$ 2.46 billion $ 7.22 million
Oct 21, 2019 $ 0.0335
-0.01%
$ 2.68 billion $ 7.97 million
Oct 20, 2019 $ 0.0336
+0.86%
$ 2.68 billion $ 7.25 million
Oct 19, 2019 $ 0.0333
-0.73%
$ 2.63 billion $ 5.48 million
Oct 18, 2019 $ 0.0335
-0.27%
$ 2.68 billion $ 4.64 million
Oct 17, 2019 $ 0.0336
-3.50%
$ 2.69 billion $ 5.73 million
Oct 16, 2019 $ 0.0348
+2.10%
$ 2.75 billion $ 7.68 million
Oct 15, 2019 $ 0.0341
+0.41%
$ 2.73 billion $ 6.78 million
Oct 14, 2019 $ 0.0339
-1.88%
$ 2.71 billion $ 6.68 million
Oct 13, 2019 $ 0.0346
-3.24%
$ 2.03 billion $ 5.75 million
Oct 12, 2019 $ 0.0357
+3.94%
$ 2.86 billion $ 8.61 million
Oct 11, 2019 $ 0.0344
-7.72%
$ 2.47 billion $ 9.73 million
Oct 10, 2019 $ 0.0373
+3.23%
$ 2.99 billion $ 9.09 million
Oct 9, 2019 $ 0.036
-1.40%
$ 2.84 billion $ 6.6 million
Oct 8, 2019 $ 0.0365
-1.64%
$ 2.92 billion $ 6.8 million
Oct 7, 2019 $ 0.0371
+5.00%
$ 2.97 billion $ 5.23 million
Oct 6, 2019 $ 0.0354
-3.87%
$ 2.83 billion $ 5.89 million
Oct 5, 2019 $ 0.0368
-1.74%
$ 2.95 billion $ 5.19 million
Oct 4, 2019 $ 0.0376
+0.51%
$ 3.01 billion $ 4.96 million
Oct 3, 2019 $ 0.0374
+0.63%
$ 2.99 billion $ 5.3 million
Oct 2, 2019 $ 0.0372
+0.99%
$ 2.98 billion $ 6.35 million
Oct 1, 2019 $ 0.0368
+0.15%
$ 3.38 billion $ 5.52 million
Sep 30, 2019 $ 0.0368
+0.30%
$ 2.94 billion $ 5.26 million
Sep 29, 2019 $ 0.0367
-0.68%
$ 2.93 billion $ 5.91 million
Sep 28, 2019 $ 0.0369
+0.80%
$ 2.95 billion $ 5.62 million
Sep 27, 2019 $ 0.0366
+2.88%
$ 2.93 billion $ 6.92 million
Sep 26, 2019 $ 0.0356
-4.91%
$ 2.85 billion $ 7.54 million
Sep 25, 2019 $ 0.0374
+5.79%
$ 2.68 billion $ 5.13 million
Sep 24, 2019 $ 0.035
-13.92%
$ 2.8 billion $ 2.87 million
Sep 23, 2019 $ 0.0407
-5.05%
$ 3.73 billion $ 6.22 million
Sep 22, 2019 $ 0.0428
+4.00%
$ 3.92 billion $ 5.63 million