Cronos Historical Data

CRO Page 49
Download
Date Close Price change Market cap Trading volume
Sep 21, 2019 $ 0.0412
-1.71%
$ 3.29 billion $ 8.38 million
Sep 20, 2019 $ 0.0419
-1.22%
$ 2.99 billion $ 9.85 million
Sep 19, 2019 $ 0.0424
+7.41%
$ 3.32 billion $ 11.92 million
Sep 18, 2019 $ 0.0395
+3.24%
$ 3.16 billion $ 8.71 million
Sep 17, 2019 $ 0.0382
-1.28%
$ 3 billion $ 8.8 million
Sep 16, 2019 $ 0.0387
+0.86%
$ 3.1 billion $ 7.84 million
Sep 15, 2019 $ 0.0384
-1.68%
$ 3.07 billion $ 7.55 million
Sep 14, 2019 $ 0.0391
+0.89%
$ 3.06 billion $ 6.93 million
Sep 13, 2019 $ 0.0387
-3.35%
$ 3.1 billion $ 7.14 million
Sep 12, 2019 $ 0.0401
+7.52%
$ 3.67 billion $ 8.96 million
Sep 11, 2019 $ 0.0372
-1.01%
$ 2.97 billion $ 5.74 million
Sep 10, 2019 $ 0.0376
-12.49%
$ 3.01 billion $ 7.02 million
Sep 9, 2019 $ 0.0429
+9.72%
$ 3.34 billion $ 12.85 million
Sep 8, 2019 $ 0.0391
-14.93%
$ 3.13 billion $ 7.28 million
Sep 7, 2019 $ 0.046
+3.28%
$ 4.21 billion $ 7.91 million
Sep 6, 2019 $ 0.0446
+4.81%
$ 3.56 billion $ 12.28 million
Sep 5, 2019 $ 0.0425
+1.59%
$ 3.4 billion $ 10.76 million
Sep 4, 2019 $ 0.0417
+14.72%
$ 3.25 billion $ 6.08 million
Sep 3, 2019 $ 0.0364
-21.11%
$ 2.91 billion $ 4.89 million
Sep 2, 2019 $ 0.0439
+1.06%
$ 4.01 billion $ 6.87 million
Sep 1, 2019 $ 0.0435
+3.11%
$ 3.48 billion $ 9.86 million
Aug 31, 2019 $ 0.0422
+3.07%
$ 3.38 billion $ 12.18 million
Aug 30, 2019 $ 0.0409
+2.94%
$ 3.28 billion $ 16.69 million
Aug 29, 2019 $ 0.0398
-1.25%
$ 3.64 billion $ 23.6 million
Aug 28, 2019 $ 0.0403
-1.37%
$ 3.22 billion $ 12.72 million
Aug 27, 2019 $ 0.0408
-2.95%
$ 3.27 billion $ 5.51 million
Aug 26, 2019 $ 0.0419
-10.61%
$ 3.26 billion $ 4.89 million
Aug 25, 2019 $ 0.0469
-0.01%
$ 3.75 billion $ 9.77 million
Aug 24, 2019 $ 0.0469
+8.63%
$ 3.75 billion $ 11.6 million
Aug 23, 2019 $ 0.0432
-0.99%
$ 3.45 billion $ 5.93 million
Aug 22, 2019 $ 0.0436
+1.60%
$ 3.49 billion $ 10.99 million
Aug 21, 2019 $ 0.043
-3.15%
$ 3.44 billion $ 10.39 million
Aug 20, 2019 $ 0.0444
-4.29%
$ 3.55 billion $ 6.67 million
Aug 19, 2019 $ 0.0461
+1.71%
$ 3.69 billion $ 3.77 million
Aug 18, 2019 $ 0.0454
+2.01%
$ 3.63 billion $ 5.73 million
Aug 17, 2019 $ 0.0444
+1.14%
$ 3.55 billion $ 4.42 million
Aug 16, 2019 $ 0.0437
-5.79%
$ 3.5 billion $ 2.88 million
Aug 15, 2019 $ 0.0462
-1.33%
$ 3.69 billion $ 4.62 million
Aug 14, 2019 $ 0.0467
-0.71%
$ 3.74 billion $ 13.04 million
Aug 13, 2019 $ 0.047
+0.12%
$ 3.76 billion $ 9.47 million
Aug 12, 2019 $ 0.047
-1.96%
$ 3.76 billion $ 9.4 million
Aug 11, 2019 $ 0.048
-5.18%
$ 3.84 billion $ 11.93 million
Aug 10, 2019 $ 0.0506
+0.89%
$ 4.05 billion $ 15.58 million
Aug 9, 2019 $ 0.0502
+8.60%
$ 4.02 billion $ 16.89 million
Aug 8, 2019 $ 0.0463
+4.88%
$ 3.71 billion $ 9.54 million
Aug 7, 2019 $ 0.0442
-11.67%
$ 3.53 billion $ 10.18 million
Aug 6, 2019 $ 0.05
-12.43%
$ 4 billion $ 4.79 million
Aug 5, 2019 $ 0.0571
-5.12%
$ 4.57 billion $ 5.7 million
Aug 4, 2019 $ 0.0602
+9.02%
$ 4.82 billion $ 2.99 million
Aug 3, 2019 $ 0.0552
-6.42%
$ 4.42 billion $ 1.86 million