Cronos Historical Data

CRO Page 49
Download
Date Close Price change Market cap Trading volume
Jan 8, 2020 $ 0.0441
+10.86%
$ 3.58 billion $ 16.36 million
Jan 7, 2020 $ 0.0398
+4.97%
$ 3.23 billion $ 9.66 million
Jan 6, 2020 $ 0.038
+5.44%
$ 3.04 billion $ 14.59 million
Jan 5, 2020 $ 0.036
-5.61%
$ 2.88 billion $ 12.49 million
Jan 4, 2020 $ 0.0381
+6.93%
$ 3.09 billion $ 19.12 million
Jan 3, 2020 $ 0.0356
+5.15%
$ 2.84 billion $ 17.46 million
Jan 2, 2020 $ 0.0338
-2.77%
$ 2.74 billion $ 12.87 million
Jan 1, 2020 $ 0.0348
+1.47%
$ 2.78 billion $ 13.98 million
Dec 31, 2019 $ 0.0343
-0.07%
$ 3.14 billion $ 13.08 million
Dec 30, 2019 $ 0.0344
-3.36%
$ 3.15 billion $ 13.82 million
Dec 29, 2019 $ 0.0355
+3.53%
$ 2.87 billion $ 10.88 million
Dec 28, 2019 $ 0.0343
-2.77%
$ 2.75 billion $ 28.13 million
Dec 27, 2019 $ 0.0353
+0.59%
$ 2.83 billion $ 10.98 million
Dec 26, 2019 $ 0.035
+1.23%
$ 2.83 billion $ 9.32 million
Dec 25, 2019 $ 0.0345
-0.05%
$ 2.76 billion $ 8.2 million
Dec 24, 2019 $ 0.0345
-0.86%
$ 3.16 billion $ 10.1 million
Dec 23, 2019 $ 0.0348
-1.34%
$ 2.78 billion $ 10.68 million
Dec 22, 2019 $ 0.0353
+1.76%
$ 2.82 billion $ 11.11 million
Dec 21, 2019 $ 0.0346
-2.31%
$ 2.77 billion $ 16.34 million
Dec 20, 2019 $ 0.0355
+4.94%
$ 1.42 billion $ 21.21 million
Dec 19, 2019 $ 0.0338
-0.28%
$ 2.7 billion $ 10.16 million
Dec 18, 2019 $ 0.0339
+8.48%
$ 2.74 billion $ 8.08 million
Dec 17, 2019 $ 0.0313
+0.08%
$ 2.53 billion $ 12.57 million
Dec 16, 2019 $ 0.0313
+2.16%
$ 1.88 billion $ 10.62 million
Dec 15, 2019 $ 0.0306
+2.71%
$ 2.81 billion $ 9.77 million
Dec 14, 2019 $ 0.0298
+0.81%
$ 2.4 billion $ 8.87 million
Dec 13, 2019 $ 0.0296
+0.33%
$ 2.37 billion $ 2.51 million
Dec 12, 2019 $ 0.0295
+1.15%
$ 2.36 billion $ 2.58 million
Dec 11, 2019 $ 0.0291
-8.85%
$ 2.33 billion $ 4.56 million
Dec 10, 2019 $ 0.0319
+8.22%
$ 2.92 billion $ 8.89 million
Dec 9, 2019 $ 0.0295
-1.23%
$ 2.36 billion $ 4.6 million
Dec 8, 2019 $ 0.0298
+0.21%
$ 2.39 billion $ 5.83 million
Dec 7, 2019 $ 0.0298
-0.44%
$ 2.38 billion $ 6.27 million
Dec 6, 2019 $ 0.0299
-2.99%
$ 2.74 billion $ 5.75 million
Dec 5, 2019 $ 0.0309
+3.07%
$ 2.22 billion $ 9.11 million
Dec 4, 2019 $ 0.0302
+1.34%
$ 2.43 billion $ 4.36 million
Dec 3, 2019 $ 0.0298
+14.15%
$ 2.39 billion $ 9.7 million
Dec 2, 2019 $ 0.0261
-1.40%
$ 1.05 billion $ 4.09 million
Dec 1, 2019 $ 0.0265
-3.24%
$ 2.12 billion $ 5.33 million
Nov 30, 2019 $ 0.0274
-3.60%
$ 2.19 billion $ 4.73 million
Nov 29, 2019 $ 0.0284
+3.24%
$ 2.28 billion $ 3.83 million
Nov 28, 2019 $ 0.0276
-2.96%
$ 2.2 billion $ 4.15 million
Nov 27, 2019 $ 0.0285
+3.21%
$ 2.28 billion $ 4.61 million
Nov 26, 2019 $ 0.0276
-2.87%
$ 2.21 billion $ 3.41 million
Nov 25, 2019 $ 0.0283
-2.18%
$ 2.26 billion $ 918,022
Nov 24, 2019 $ 0.0289
-20.34%
$ 2.31 billion $ 715,350
Nov 23, 2019 $ 0.0363
+0.38%
$ 2.91 billion $ 7.32 million
Nov 22, 2019 $ 0.036
+9.30%
$ 2.89 billion $ 6.43 million
Nov 21, 2019 $ 0.033
-16.35%
$ 2.64 billion $ 1.07 million
Nov 20, 2019 $ 0.0394
+13.05%
$ 3.16 billion $ 5.13 million