Coinranking
Cronos Historical Data
CRO
Page 53
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 22, 2019 | $0.0436 | +1.60% | ||
| Aug 21, 2019 | $0.043 | -3.15% | ||
| Aug 20, 2019 | $0.0444 | -4.29% | ||
| Aug 19, 2019 | $0.0461 | +1.71% | ||
| Aug 18, 2019 | $0.0454 | +2.01% | ||
| Aug 17, 2019 | $0.0444 | +1.14% | ||
| Aug 16, 2019 | $0.0437 | -5.79% | ||
| Aug 15, 2019 | $0.0462 | -1.33% | ||
| Aug 14, 2019 | $0.0467 | -0.71% | ||
| Aug 13, 2019 | $0.047 | +0.12% | ||
| Aug 12, 2019 | $0.047 | -1.96% | ||
| Aug 11, 2019 | $0.048 | -5.18% | ||
| Aug 10, 2019 | $0.0506 | +0.89% | ||
| Aug 9, 2019 | $0.0502 | +8.60% | ||
| Aug 8, 2019 | $0.0463 | +4.88% | ||
| Aug 7, 2019 | $0.0442 | -11.67% | ||
| Aug 6, 2019 | $0.05 | -12.43% | ||
| Aug 5, 2019 | $0.0571 | -5.12% | ||
| Aug 4, 2019 | $0.0602 | +9.02% | ||
| Aug 3, 2019 | $0.0552 | -6.42% | ||
| Aug 2, 2019 | $0.059 | -5.25% | ||
| Aug 1, 2019 | $0.0623 | +7.97% | ||
| Jul 31, 2019 | $0.0577 | +1.51% | ||
| Jul 30, 2019 | $0.0568 | +4.65% | ||
| Jul 29, 2019 | $0.0543 | -3.88% | ||
| Jul 28, 2019 | $0.0565 | -0.14% | ||
| Jul 27, 2019 | $0.0566 | -10.42% | ||
| Jul 26, 2019 | $0.0631 | +5.60% | ||
| Jul 25, 2019 | $0.0598 | -3.30% | ||
| Jul 24, 2019 | $0.0618 | -12.07% | ||
| Jul 23, 2019 | $0.0703 | +8.65% | ||
| Jul 22, 2019 | $0.0647 | +19.24% | ||
| Jul 21, 2019 | $0.0543 | -2.33% | ||
| Jul 20, 2019 | $0.0556 | -0.61% | ||
| Jul 19, 2019 | $0.0559 | -8.65% | ||
| Jul 18, 2019 | $0.0612 | +21.20% | ||
| Jul 17, 2019 | $0.0505 | -6.83% | ||
| Jul 16, 2019 | $0.0542 | -21.65% | ||
| Jul 15, 2019 | $0.0692 | -6.05% | ||
| Jul 14, 2019 | $0.0736 | -9.37% | ||
| Jul 13, 2019 | $0.0812 | -8.38% | ||
| Jul 12, 2019 | $0.0887 | -14.02% | ||
| Jul 11, 2019 | $0.103 | +12.17% | ||
| Jul 10, 2019 | $0.0919 | +14.77% | ||
| Jul 9, 2019 | $0.0801 | +0.21% | ||
| Jul 8, 2019 | $0.0799 | -6.03% | ||
| Jul 7, 2019 | $0.0851 | +18.43% | ||
| Jul 6, 2019 | $0.0718 | +1.11% | ||
| Jul 5, 2019 | $0.0711 | -7.66% | ||
| Jul 4, 2019 | $0.0769 | +6.23% | ||