Cronos Historical Data

CRO Page 53
Download
Date Close Price change Market cap Trading volume
Mar 5, 2019 $ 0.0135
+5.65%
$ -- $ 224,440
Mar 4, 2019 $ 0.0128
-0.45%
$ -- $ 138,038
Mar 3, 2019 $ 0.0128
-0.48%
$ -- $ 173,862
Mar 2, 2019 $ 0.0129
+0.54%
$ -- $ 224,978
Mar 1, 2019 $ 0.0128
-0.12%
$ -- $ 304,975
Feb 28, 2019 $ 0.0129
+1.78%
$ -- $ 269,933
Feb 27, 2019 $ 0.0126
-3.28%
$ -- $ 323,049
Feb 26, 2019 $ 0.0131
-0.22%
$ -- $ 262,323
Feb 25, 2019 $ 0.0131
+3.11%
$ -- $ 290,734
Feb 24, 2019 $ 0.0127
-5.71%
$ -- $ 366,017
Feb 23, 2019 $ 0.0135
+0.32%
$ -- $ 361,138
Feb 22, 2019 $ 0.0134
+1.52%
$ -- $ 394,241
Feb 21, 2019 $ 0.0132
-3.29%
$ -- $ 333,043
Feb 20, 2019 $ 0.0137
+1.77%
$ -- $ 278,268
Feb 19, 2019 $ 0.0134
-0.12%
$ -- $ 268,443
Feb 18, 2019 $ 0.0135
+6.49%
$ -- $ 412,768
Feb 17, 2019 $ 0.0126
+1.01%
$ -- $ 338,479
Feb 16, 2019 $ 0.0125
-0.20%
$ -- $ 298,132
Feb 15, 2019 $ 0.0125
+0.12%
$ -- $ 392,614
Feb 14, 2019 $ 0.0125
+1.63%
$ -- $ 372,891
Feb 13, 2019 $ 0.0123
-3.26%
$ -- $ 311,591
Feb 12, 2019 $ 0.0127
+1.30%
$ -- $ 288,915
Feb 11, 2019 $ 0.0126
-3.31%
$ -- $ 278,967
Feb 10, 2019 $ 0.013
-0.58%
$ -- $ 373,370
Feb 9, 2019 $ 0.0131
+0.02%
$ -- $ 341,210
Feb 8, 2019 $ 0.0131
+8.13%
$ -- $ 309,926
Feb 7, 2019 $ 0.0121
-1.81%
$ -- $ 349,931
Feb 6, 2019 $ 0.0123
-1.65%
$ -- $ 329,628
Feb 5, 2019 $ 0.0125
-0.02%
$ -- $ 291,863
Feb 4, 2019 $ 0.0125
-3.19%
$ -- $ 320,629
Feb 3, 2019 $ 0.013
+3.08%
$ -- $ 321,277
Feb 2, 2019 $ 0.0126
-1.06%
$ -- $ 364,713
Feb 1, 2019 $ 0.0127
-2.87%
$ -- $ 336,527
Jan 31, 2019 $ 0.0131
-0.24%
$ -- $ 297,310
Download