Coinranking
Cronos Historical Data
CRO
Page 52
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Oct 11, 2019 | $0.0344 | -7.72% | ||
| Oct 10, 2019 | $0.0373 | +3.23% | ||
| Oct 9, 2019 | $0.036 | -1.40% | ||
| Oct 8, 2019 | $0.0365 | -1.64% | ||
| Oct 7, 2019 | $0.0371 | +5.00% | ||
| Oct 6, 2019 | $0.0354 | -3.87% | ||
| Oct 5, 2019 | $0.0368 | -1.74% | ||
| Oct 4, 2019 | $0.0376 | +0.51% | ||
| Oct 3, 2019 | $0.0374 | +0.63% | ||
| Oct 2, 2019 | $0.0372 | +0.99% | ||
| Oct 1, 2019 | $0.0368 | +0.15% | ||
| Sep 30, 2019 | $0.0368 | +0.30% | ||
| Sep 29, 2019 | $0.0367 | -0.68% | ||
| Sep 28, 2019 | $0.0369 | +0.80% | ||
| Sep 27, 2019 | $0.0366 | +2.88% | ||
| Sep 26, 2019 | $0.0356 | -4.91% | ||
| Sep 25, 2019 | $0.0374 | +5.79% | ||
| Sep 24, 2019 | $0.035 | -13.92% | ||
| Sep 23, 2019 | $0.0407 | -5.05% | ||
| Sep 22, 2019 | $0.0428 | +4.00% | ||
| Sep 21, 2019 | $0.0412 | -1.71% | ||
| Sep 20, 2019 | $0.0419 | -1.22% | ||
| Sep 19, 2019 | $0.0424 | +7.41% | ||
| Sep 18, 2019 | $0.0395 | +3.24% | ||
| Sep 17, 2019 | $0.0382 | -1.28% | ||
| Sep 16, 2019 | $0.0387 | +0.86% | ||
| Sep 15, 2019 | $0.0384 | -1.68% | ||
| Sep 14, 2019 | $0.0391 | +0.89% | ||
| Sep 13, 2019 | $0.0387 | -3.35% | ||
| Sep 12, 2019 | $0.0401 | +7.52% | ||
| Sep 11, 2019 | $0.0372 | -1.01% | ||
| Sep 10, 2019 | $0.0376 | -12.49% | ||
| Sep 9, 2019 | $0.0429 | +9.72% | ||
| Sep 8, 2019 | $0.0391 | -14.93% | ||
| Sep 7, 2019 | $0.046 | +3.28% | ||
| Sep 6, 2019 | $0.0446 | +4.81% | ||
| Sep 5, 2019 | $0.0425 | +1.59% | ||
| Sep 4, 2019 | $0.0417 | +14.72% | ||
| Sep 3, 2019 | $0.0364 | -21.11% | ||
| Sep 2, 2019 | $0.0439 | +1.06% | ||
| Sep 1, 2019 | $0.0435 | +3.11% | ||
| Aug 31, 2019 | $0.0422 | +3.07% | ||
| Aug 30, 2019 | $0.0409 | +2.94% | ||
| Aug 29, 2019 | $0.0398 | -1.25% | ||
| Aug 28, 2019 | $0.0403 | -1.37% | ||
| Aug 27, 2019 | $0.0408 | -2.95% | ||
| Aug 26, 2019 | $0.0419 | -10.61% | ||
| Aug 25, 2019 | $0.0469 | -0.01% | ||
| Aug 24, 2019 | $0.0469 | +8.63% | ||
| Aug 23, 2019 | $0.0432 | -0.99% | ||