Cronos Historical Data

CRO Page 52
Download
Date Close Price change Market cap Trading volume
Aug 12, 2019 $ 0.047
-1.96%
$ 3.76 billion $ 9.4 million
Aug 11, 2019 $ 0.048
-5.18%
$ 3.84 billion $ 11.93 million
Aug 10, 2019 $ 0.0506
+0.89%
$ 4.05 billion $ 15.58 million
Aug 9, 2019 $ 0.0502
+8.60%
$ 4.02 billion $ 16.89 million
Aug 8, 2019 $ 0.0463
+4.88%
$ 3.71 billion $ 9.54 million
Aug 7, 2019 $ 0.0442
-11.67%
$ 3.53 billion $ 10.18 million
Aug 6, 2019 $ 0.05
-12.43%
$ 4 billion $ 4.79 million
Aug 5, 2019 $ 0.0571
-5.12%
$ 4.57 billion $ 5.7 million
Aug 4, 2019 $ 0.0602
+9.02%
$ 4.82 billion $ 2.99 million
Aug 3, 2019 $ 0.0552
-6.42%
$ 4.42 billion $ 1.86 million
Aug 2, 2019 $ 0.059
-5.25%
$ 4.55 billion $ 3.04 million
Aug 1, 2019 $ 0.0623
+7.97%
$ 4.98 billion $ 4.57 million
Jul 31, 2019 $ 0.0577
+1.51%
$ 4.61 billion $ 2.94 million
Jul 30, 2019 $ 0.0568
+4.65%
$ 4.55 billion $ 9.25 million
Jul 29, 2019 $ 0.0543
-3.88%
$ 4.34 billion $ 1.97 million
Jul 28, 2019 $ 0.0565
-0.14%
$ 4.52 billion $ 3.59 million
Jul 27, 2019 $ 0.0566
-10.42%
$ 4.35 billion $ 3.59 million
Jul 26, 2019 $ 0.0631
+5.60%
$ 5.05 billion $ 35.91 million
Jul 25, 2019 $ 0.0598
-3.30%
$ 4.78 billion $ 44.09 million
Jul 24, 2019 $ 0.0618
-12.07%
$ 5.65 billion $ 49.96 million
Jul 23, 2019 $ 0.0703
+8.65%
$ 5.63 billion $ 10.59 million
Jul 22, 2019 $ 0.0647
+19.24%
$ 5.91 billion $ 6.97 million
Jul 21, 2019 $ 0.0543
-2.33%
$ 4.34 billion $ 2.1 million
Jul 20, 2019 $ 0.0556
-0.61%
$ 4.45 billion $ 2.16 million
Jul 19, 2019 $ 0.0559
-8.65%
$ 4.29 billion $ 3.34 million
Jul 18, 2019 $ 0.0612
+21.20%
$ 4.69 billion $ 3.52 million
Jul 17, 2019 $ 0.0505
-6.83%
$ 3.87 billion $ 4.08 million
Jul 16, 2019 $ 0.0542
-21.65%
$ 4.95 billion $ 5.26 million
Jul 15, 2019 $ 0.0692
-6.05%
$ 6.32 billion $ 7.39 million
Jul 14, 2019 $ 0.0736
-9.37%
$ 5.64 billion $ 10.51 million
Jul 13, 2019 $ 0.0812
-8.38%
$ 6.5 billion $ 9.71 million
Jul 12, 2019 $ 0.0887
-14.02%
$ 7.09 billion $ 15.4 million
Jul 11, 2019 $ 0.103
+12.17%
$ 8.25 billion $ 12.19 million
Jul 10, 2019 $ 0.0919
+14.77%
$ 7.35 billion $ 4.66 million
Jul 9, 2019 $ 0.0801
+0.21%
$ 6.41 billion $ 2.56 million
Jul 8, 2019 $ 0.0799
-6.03%
$ 6.39 billion $ 3.32 million
Jul 7, 2019 $ 0.0851
+18.43%
$ 6.81 billion $ 7.94 million
Jul 6, 2019 $ 0.0718
+1.11%
$ 5.48 billion $ 2.89 million
Jul 5, 2019 $ 0.0711
-7.66%
$ 5.68 billion $ 2.89 million
Jul 4, 2019 $ 0.0769
+6.23%
$ 5.87 billion $ 5.74 million
Jul 3, 2019 $ 0.0724
+30.24%
$ 5.52 billion $ 5.81 million
Jul 2, 2019 $ 0.0556
+0.02%
$ 2.22 billion $ 2.84 million
Jul 1, 2019 $ 0.0556
-11.02%
$ 4.45 billion $ 2.28 million
Jun 30, 2019 $ 0.0625
+4.51%
$ 5 billion $ 2.63 million
Jun 29, 2019 $ 0.0598
-1.61%
$ 4.78 billion $ 934,352
Jun 28, 2019 $ 0.0608
+1.72%
$ 3.41 billion $ 3.61 million
Jun 27, 2019 $ 0.0597
-26.99%
$ 3.58 billion $ 2.8 million
Jun 26, 2019 $ 0.0818
+2.30%
$ 2.95 billion $ 7.42 million
Jun 25, 2019 $ 0.08
+39.80%
$ 6.4 billion $ 6.26 million
Jun 24, 2019 $ 0.0572
-3.58%
$ 4.35 billion $ 2.53 million