Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Cronos Historical Data

CRO Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 31, 2026 $0.0796
-4.95%
$3.17 billion $67.92 million
Jan 30, 2026 $0.0837
-4.99%
$3.33 billion $40.77 million
Jan 29, 2026 $0.0881
-2.70%
$3.51 billion $17.26 million
Jan 28, 2026 $0.0906
-0.58%
$3.61 billion $9.46 million
Jan 27, 2026 $0.0911
+0.08%
$3.63 billion $9.51 million
Jan 26, 2026 $0.091
+2.10%
$3.62 billion $10.7 million
Jan 25, 2026 $0.0891
-3.65%
$3.55 billion $16.91 million
Jan 24, 2026 $0.0925
+1.07%
$3.68 billion $11.08 million
Jan 23, 2026 $0.0915
-0.45%
$3.64 billion $10.29 million
Jan 22, 2026 $0.092
-0.09%
$3.66 billion $11.27 million
Jan 21, 2026 $0.092
+1.73%
$3.66 billion $15.25 million
Jan 20, 2026 $0.0905
-3.60%
$3.6 billion $28.53 million
Jan 19, 2026 $0.0938
-4.79%
$3.74 billion $25.86 million
Jan 18, 2026 $0.0986
-3.16%
$3.92 billion $10.22 million
Jan 17, 2026 $0.102
+0.15%
$4.05 billion $13.69 million
Jan 16, 2026 $0.102
+0.79%
$4.04 billion $32.63 million
Jan 15, 2026 $0.101
-2.64%
$3.89 billion $13.19 million
Jan 14, 2026 $0.104
+0.92%
$4 billion $19.32 million
Jan 13, 2026 $0.103
+3.26%
$3.96 billion $13.41 million
Jan 12, 2026 $0.0994
-0.95%
$3.84 billion $12.42 million
Jan 11, 2026 $0.1
-0.28%
$3.87 billion $8.01 million
Jan 10, 2026 $0.101
-0.10%
$3.88 billion $7.15 million
Jan 9, 2026 $0.101
-0.58%
$3.89 billion $12.85 million
Jan 8, 2026 $0.101
-2.09%
$3.91 billion $23.51 million
Jan 7, 2026 $0.104
-4.71%
$3.99 billion $16.74 million
Jan 6, 2026 $0.109
-1.56%
$4.19 billion $23.35 million
Jan 5, 2026 $0.11
+2.45%
$4.26 billion $24.54 million
Jan 4, 2026 $0.108
+7.65%
$4.16 billion $19.93 million
Jan 3, 2026 $0.1
+1.79%
$3.86 billion $19.69 million
Jan 2, 2026 $0.0983
+4.78%
$3.79 billion $19.57 million
Jan 1, 2026 $0.0938
+3.39%
$3.62 billion $13.43 million
Dec 31, 2025 $0.0904
-2.34%
$3.5 billion $19.66 million
Dec 30, 2025 $0.0924
+0.63%
$3.57 billion $15.9 million
Dec 29, 2025 $0.092
-0.79%
$3.54 billion $11.2 million
Dec 28, 2025 $0.0927
-0.06%
$3.58 billion $9.67 million
Dec 27, 2025 $0.092
+0.32%
$3.58 billion $6.9 million
Dec 26, 2025 $0.0918
-0.70%
$3.54 billion $9.58 million
Dec 25, 2025 $0.0929
-0.19%
$3.56 billion $7.91 million
Dec 24, 2025 $0.0936
-1.03%
$3.59 billion $8.8 million
Dec 23, 2025 $0.0946
-1.20%
$3.65 billion $9 million
Dec 22, 2025 $0.0958
-0.05%
$3.69 billion $10.54 million
Dec 21, 2025 $0.0957
-0.36%
$3.7 billion $8.54 million
Dec 20, 2025 $0.096
+0.70%
$3.7 billion $14.23 million
Dec 19, 2025 $0.095
+5.20%
$3.67 billion $15.5 million
Dec 18, 2025 $0.0902
-1.31%
$3.48 billion $18.58 million
Dec 17, 2025 $0.0914
-4.49%
$3.52 billion $19.31 million
Dec 16, 2025 $0.0955
-0.87%
$3.69 billion $18.03 million
Dec 15, 2025 $0.0955
-1.28%
$3.6 billion $32.21 million
Dec 14, 2025 $0.0968
-2.86%
$3.62 billion $8.93 million
Dec 13, 2025 $0.0996
-0.72%
$3.72 billion $6.47 million