Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Cronos Historical Data

CRO Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 23, 2025 $0.143
+1.54%
$5.18 billion $22.25 million
Oct 22, 2025 $0.138
-4.34%
$5.06 billion $30.11 million
Oct 21, 2025 $0.147
-2.94%
$5.22 billion $31.77 million
Oct 20, 2025 $0.151
+3.09%
$5.45 billion $36.99 million
Oct 19, 2025 $0.148
+2.62%
$5.29 billion $24.36 million
Oct 18, 2025 $0.144
+0.84%
$5.21 billion $23.83 million
Oct 17, 2025 $0.144
-2.65%
$5.16 billion $57.88 million
Oct 16, 2025 $0.148
-6.03%
$5.15 billion $40.85 million
Oct 15, 2025 $0.157
-3.67%
$5.48 billion $43.93 million
Oct 14, 2025 $0.163
-5.57%
$5.69 billion $51.78 million
Oct 13, 2025 $0.173
-0.14%
$6.03 billion $33.59 million
Oct 12, 2025 $0.173
+11.11%
$6.03 billion $74.41 million
Oct 11, 2025 $0.156
+5.17%
$5.43 billion $97.13 million
Oct 10, 2025 $0.148
-23.30%
$5.15 billion $122.21 million
Oct 9, 2025 $0.193
-2.74%
$6.73 billion $43.87 million
Oct 8, 2025 $0.199
+1.70%
$6.92 billion $45.49 million
Oct 7, 2025 $0.195
-7.40%
$6.81 billion $46.93 million
Oct 6, 2025 $0.211
+0.64%
$7.35 billion $46.79 million
Oct 5, 2025 $0.209
+1.08%
$7.29 billion $36.29 million
Oct 4, 2025 $0.207
-2.97%
$7.22 billion $41.87 million
Oct 3, 2025 $0.215
-1.43%
$7.44 billion $49.98 million
Oct 2, 2025 $0.218
+6.87%
$7.6 billion $132.6 million
Oct 1, 2025 $0.204
+2.67%
$7.09 billion $72.91 million
Sep 30, 2025 $0.197
+3.35%
$6.91 billion $99.07 million
Sep 29, 2025 $0.19
-2.32%
$6.62 billion $50.4 million
Sep 28, 2025 $0.194
+4.15%
$6.78 billion $43.5 million
Sep 27, 2025 $0.186
-3.06%
$6.48 billion $33.2 million
Sep 26, 2025 $0.193
+4.07%
$6.68 billion $106.27 million
Sep 25, 2025 $0.187
-6.86%
$6.47 billion $71 million
Sep 24, 2025 $0.201
-2.32%
$6.97 billion $66.75 million
Sep 23, 2025 $0.205
-3.89%
$7.15 billion $64.93 million
Sep 22, 2025 $0.211
-3.08%
$7.44 billion $109.02 million
Sep 21, 2025 $0.219
-4.64%
$7.56 billion $33.65 million
Sep 20, 2025 $0.231
-0.95%
$7.98 billion $21.76 million
Sep 19, 2025 $0.233
-1.81%
$8.11 billion $34.65 million
Sep 18, 2025 $0.237
-0.31%
$8.24 billion $56.52 million
Sep 17, 2025 $0.239
+2.59%
$8.28 billion $47.45 million
Sep 16, 2025 $0.233
+0.81%
$8.1 billion $45.4 million
Sep 15, 2025 $0.231
-2.22%
$7.77 billion $93.4 million
Sep 14, 2025 $0.239
-4.16%
$7.95 billion $46.47 million
Sep 13, 2025 $0.249
-2.71%
$8.4 billion $53 million
Sep 12, 2025 $0.256
-1.28%
$8.63 billion $56.39 million
Sep 11, 2025 $0.26
-0.29%
$8.73 billion $105.55 million
Sep 10, 2025 $0.26
+0.63%
$8.76 billion $73.05 million
Sep 9, 2025 $0.259
+3.09%
$8.69 billion $236.89 million
Sep 8, 2025 $0.251
-4.00%
$8.45 billion $83.03 million
Sep 7, 2025 $0.262
-2.05%
$8.79 billion $58.38 million
Sep 6, 2025 $0.267
+0.51%
$8.97 billion $83.59 million
Sep 5, 2025 $0.266
-0.79%
$8.93 billion $125.9 million
Sep 4, 2025 $0.267
-5.09%
$8.99 billion $226.3 million