Cronos Historical Data

CRO Page 9
Download
Date Close Price change Market cap Trading volume
Jul 4, 2025 $ 0.0811
-2.46%
$ 2.52 billion $ 7.74 million
Jul 3, 2025 $ 0.0831
+0.73%
$ 2.59 billion $ 12.73 million
Jul 2, 2025 $ 0.0825
+3.25%
$ 2.57 billion $ 10.15 million
Jul 1, 2025 $ 0.0799
-2.17%
$ 2.49 billion $ 9.22 million
Jun 30, 2025 $ 0.0817
-0.11%
$ 2.54 billion $ 11.39 million
Jun 29, 2025 $ 0.0818
+0.83%
$ 2.54 billion $ 8.52 million
Jun 28, 2025 $ 0.0811
+0.30%
$ 2.52 billion $ 6.2 million
Jun 27, 2025 $ 0.0809
+0.47%
$ 2.52 billion $ 8.99 million
Jun 26, 2025 $ 0.0805
-2.10%
$ 2.5 billion $ 7.94 million
Jun 25, 2025 $ 0.0823
-2.40%
$ 2.56 billion $ 17.46 million
Jun 24, 2025 $ 0.0843
-0.70%
$ 2.62 billion $ 16.95 million
Jun 23, 2025 $ 0.0849
+6.11%
$ 2.64 billion $ 19.2 million
Jun 22, 2025 $ 0.08
-5.56%
$ 2.49 billion $ 25.06 million
Jun 21, 2025 $ 0.0847
-3.85%
$ 2.63 billion $ 15.77 million
Jun 20, 2025 $ 0.0881
-3.06%
$ 2.74 billion $ 18.84 million
Jun 19, 2025 $ 0.0909
-0.39%
$ 2.82 billion $ 14.24 million
Jun 18, 2025 $ 0.0912
+3.66%
$ 2.83 billion $ 26.34 million
Jun 17, 2025 $ 0.088
-2.57%
$ 2.73 billion $ 18.19 million
Jun 16, 2025 $ 0.0903
-0.63%
$ 2.7 billion $ 15.35 million
Jun 15, 2025 $ 0.0909
-0.04%
$ 2.72 billion $ 12.04 million
Jun 14, 2025 $ 0.0909
-1.19%
$ 2.72 billion $ 11.77 million
Jun 13, 2025 $ 0.092
-4.75%
$ 2.75 billion $ 28.77 million
Jun 12, 2025 $ 0.0966
-2.39%
$ 2.89 billion $ 18.73 million
Jun 11, 2025 $ 0.099
-2.89%
$ 2.96 billion $ 19.54 million
Jun 10, 2025 $ 0.102
+0.70%
$ 3.05 billion $ 17.23 million
Jun 9, 2025 $ 0.101
+3.28%
$ 3.03 billion $ 15.7 million
Jun 8, 2025 $ 0.098
+1.19%
$ 2.93 billion $ 13.25 million
Jun 7, 2025 $ 0.0969
+0.23%
$ 2.89 billion $ 14.98 million
Jun 6, 2025 $ 0.0966
-1.50%
$ 2.89 billion $ 16.12 million
Jun 5, 2025 $ 0.0981
-2.07%
$ 2.93 billion $ 24.88 million
Jun 4, 2025 $ 0.1
-2.09%
$ 2.99 billion $ 20.35 million
Jun 3, 2025 $ 0.102
-1.00%
$ 3.06 billion $ 21.58 million
Jun 2, 2025 $ 0.103
-2.36%
$ 3.09 billion $ 23.93 million
Jun 1, 2025 $ 0.106
+0.17%
$ 3.16 billion $ 39.9 million
May 31, 2025 $ 0.106
+5.96%
$ 3.15 billion $ 87.52 million
May 30, 2025 $ 0.0997
+5.50%
$ 2.98 billion $ 74.62 million
May 29, 2025 $ 0.0945
-3.39%
$ 2.82 billion $ 21.38 million
May 28, 2025 $ 0.0978
-0.36%
$ 2.92 billion $ 17.23 million
May 27, 2025 $ 0.0982
+1.22%
$ 2.93 billion $ 32.49 million
May 26, 2025 $ 0.097
+0.44%
$ 2.89 billion $ 18.28 million
May 25, 2025 $ 0.0965
+0.81%
$ 2.88 billion $ 16.94 million
May 24, 2025 $ 0.0958
+0.92%
$ 2.86 billion $ 15.01 million
May 23, 2025 $ 0.0949
-5.39%
$ 2.83 billion $ 30.06 million
May 22, 2025 $ 0.1
+2.61%
$ 2.99 billion $ 24.43 million
May 21, 2025 $ 0.0978
+0.98%
$ 2.92 billion $ 23.94 million
May 20, 2025 $ 0.0968
+0.77%
$ 2.89 billion $ 17.71 million
May 19, 2025 $ 0.0961
-3.64%
$ 2.87 billion $ 25.46 million
May 18, 2025 $ 0.0997
+2.18%
$ 2.97 billion $ 15.82 million
May 17, 2025 $ 0.0976
-2.08%
$ 2.8 billion $ 13.22 million
May 16, 2025 $ 0.0997
-1.31%
$ 2.86 billion $ 12.83 million