Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Cronos Historical Data

CRO Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 3, 2025 $0.279
+4.76%
$9.44 billion $424.81 million
Sep 2, 2025 $0.263
-2.42%
$8.97 billion $221.62 million
Sep 1, 2025 $0.27
-7.89%
$9.06 billion $242.34 million
Aug 31, 2025 $0.294
-3.61%
$9.84 billion $211.22 million
Aug 30, 2025 $0.304
+7.05%
$10.25 billion $591.51 million
Aug 29, 2025 $0.284
-13.39%
$9.53 billion $601.55 million
Aug 28, 2025 $0.327
+26.76%
$11.03 billion $1.86 billion
Aug 27, 2025 $0.262
+30.41%
$8.68 billion $941.99 million
Aug 26, 2025 $0.204
+32.05%
$6.74 billion $577.84 million
Aug 25, 2025 $0.155
-1.25%
$5.18 billion $57.12 million
Aug 24, 2025 $0.156
-1.22%
$5.26 billion $42.69 million
Aug 23, 2025 $0.159
+4.03%
$5.32 billion $22.09 million
Aug 22, 2025 $0.152
+7.44%
$5.12 billion $45.11 million
Aug 21, 2025 $0.142
-0.61%
$4.74 billion $18.38 million
Aug 20, 2025 $0.144
+6.00%
$4.81 billion $25.61 million
Aug 19, 2025 $0.139
-6.43%
$4.57 billion $27.45 million
Aug 18, 2025 $0.148
-1.45%
$4.98 billion $31.32 million
Aug 17, 2025 $0.151
-0.14%
$5.05 billion $19.56 million
Aug 16, 2025 $0.151
-0.64%
$4.88 billion $15.42 million
Aug 15, 2025 $0.152
-1.49%
$4.91 billion $28.5 million
Aug 14, 2025 $0.154
-8.38%
$4.99 billion $51.18 million
Aug 13, 2025 $0.168
+2.34%
$5.44 billion $43.96 million
Aug 12, 2025 $0.164
-0.73%
$5.32 billion $47.63 million
Aug 11, 2025 $0.165
+0.59%
$5.36 billion $65.85 million
Aug 10, 2025 $0.164
+4.67%
$5.33 billion $33.49 million
Aug 9, 2025 $0.157
+1.36%
$5.09 billion $52.92 million
Aug 8, 2025 $0.155
+3.62%
$5.02 billion $55.48 million
Aug 7, 2025 $0.15
+3.98%
$4.84 billion $39.85 million
Aug 6, 2025 $0.143
+2.78%
$4.66 billion $33.21 million
Aug 5, 2025 $0.139
-0.61%
$4.51 billion $27.56 million
Aug 4, 2025 $0.14
+7.67%
$4.54 billion $27.32 million
Aug 3, 2025 $0.131
+5.24%
$4.21 billion $24.59 million
Aug 2, 2025 $0.126
-4.23%
$4.02 billion $27.78 million
Aug 1, 2025 $0.129
-7.03%
$4.25 billion $50.17 million
Jul 31, 2025 $0.139
-4.99%
$4.51 billion $43.06 million
Jul 30, 2025 $0.147
+0.81%
$4.74 billion $54.28 million
Jul 29, 2025 $0.145
+5.51%
$4.7 billion $119.14 million
Jul 28, 2025 $0.138
-4.93%
$4.46 billion $47.99 million
Jul 27, 2025 $0.145
+2.38%
$4.69 billion $42.28 million
Jul 26, 2025 $0.142
+7.08%
$4.58 billion $37.12 million
Jul 25, 2025 $0.132
+4.46%
$4.28 billion $46.77 million
Jul 24, 2025 $0.127
+4.14%
$4.09 billion $51.35 million
Jul 23, 2025 $0.122
-3.11%
$3.93 billion $43.16 million
Jul 22, 2025 $0.125
+2.66%
$4.05 billion $41.05 million
Jul 21, 2025 $0.122
+1.26%
$3.95 billion $34.33 million
Jul 20, 2025 $0.121
-0.55%
$3.9 billion $31.44 million
Jul 19, 2025 $0.121
+2.47%
$3.92 billion $32.57 million
Jul 18, 2025 $0.118
+0.39%
$3.83 billion $73.61 million
Jul 17, 2025 $0.118
+8.80%
$3.81 billion $60.21 million
Jul 16, 2025 $0.108
+0.25%
$3.38 billion $29.29 million