Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Cronos Historical Data

CRO Page 87
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 26, 7 PM $0.0731
+0.00%
$3.09 billion $6.32 million
Mar 26, 6 PM $0.0731
+0.12%
$3.09 billion $6.27 million
Mar 26, 5 PM $0.0731
-0.09%
$3.09 billion $6.2 million
Mar 26, 4 PM $0.0731
-0.10%
$3.09 billion $6.2 million
Mar 26, 3 PM $0.0732
-0.44%
$3.1 billion $6.2 million
Mar 26, 2 PM $0.0735
+0.10%
$3.11 billion $6.21 million
Mar 26, 1 PM $0.0735
+0.04%
$3.11 billion $6.23 million
Mar 26, 12 PM $0.0734
+0.16%
$3.11 billion $6.34 million
Mar 26, 11 AM $0.0733
-0.07%
$3.1 billion $6.48 million
Mar 26, 10 AM $0.0734
-0.67%
$3.1 billion $6.59 million
Mar 26, 9 AM $0.0738
-0.48%
$3.12 billion $6.49 million
Mar 26, 8 AM $0.0742
-0.03%
$3.14 billion $6.47 million
Mar 26, 7 AM $0.0742
+0.07%
$3.14 billion $6.54 million
Mar 26, 6 AM $0.0742
+0.16%
$3.14 billion $6.78 million
Mar 26, 5 AM $0.0741
-0.70%
$3.13 billion $6.81 million
Mar 26, 4 AM $0.0746
-0.04%
$3.15 billion $6.74 million
Mar 26, 3 AM $0.0746
-0.02%
$3.16 billion $6.68 million
Mar 26, 2 AM $0.0746
-0.34%
$3.16 billion $6.69 million
Mar 26, 1 AM $0.0749
+0.01%
$3.17 billion $6.54 million
Mar 26, 12 AM $0.0749
-0.13%
$3.17 billion $6.56 million
Mar 25, 11 PM $0.075
-0.17%
$3.17 billion $6.54 million
Mar 25, 10 PM $0.0751
+0.14%
$3.18 billion $6.58 million
Mar 25, 9 PM $0.075
-0.01%
$3.17 billion $6.69 million
Mar 25, 8 PM $0.075
+0.05%
$3.17 billion $6.73 million
Mar 25, 7 PM $0.075
-0.15%
$3.17 billion $6.92 million
Mar 25, 6 PM $0.0751
+0.06%
$3.18 billion $7.23 million
Mar 25, 5 PM $0.075
-0.31%
$3.17 billion $7.22 million
Mar 25, 4 PM $0.0752
+0.24%
$3.18 billion $7.45 million
Mar 25, 3 PM $0.0751
-0.31%
$3.18 billion $7.5 million
Mar 25, 2 PM $0.0753
-0.17%
$3.19 billion $7.51 million
Mar 25, 1 PM $0.0754
-0.15%
$3.19 billion $8.02 million
Mar 25, 12 PM $0.0755
-0.19%
$3.2 billion $7.97 million
Mar 25, 11 AM $0.0757
+0.10%
$3.2 billion $7.9 million
Mar 25, 10 AM $0.0756
+0.25%
$3.2 billion $7.91 million
Mar 25, 9 AM $0.0754
-0.06%
$3.19 billion $7.9 million
Mar 25, 8 AM $0.0755
+0.30%
$3.19 billion $7.88 million
Mar 25, 7 AM $0.0752
+0.04%
$3.18 billion $7.83 million
Mar 25, 6 AM $0.0752
+0.03%
$3.18 billion $7.87 million
Mar 25, 5 AM $0.0752
+0.03%
$3.18 billion $7.83 million
Mar 25, 4 AM $0.0752
+0.08%
$3.18 billion $7.81 million
Mar 25, 3 AM $0.0751
+0.13%
$3.18 billion $7.85 million
Mar 25, 2 AM $0.075
-0.25%
$3.17 billion $7.84 million
Mar 25, 1 AM $0.0752
-0.06%
$3.18 billion $8.23 million
Mar 25, 12 AM $0.0753
+0.23%
$3.18 billion $8.28 million
Mar 24, 11 PM $0.0751
+0.03%
$3.18 billion $8.44 million
Mar 24, 10 PM $0.0751
+0.01%
$3.17 billion $8.45 million
Mar 24, 9 PM $0.075
+0.32%
$3.17 billion $8.3 million
Mar 24, 8 PM $0.0748
+0.70%
$3.16 billion $8.3 million
Mar 24, 7 PM $0.0743
-0.90%
$3.14 billion $8.12 million
Mar 24, 6 PM $0.075
+0.34%
$3.17 billion $7.88 million