Cronos Historical Data

CRO Page 87
Download
Date Close Price change Market cap Trading volume
Oct 29, 9 AM $ 0.149
-0.08%
$ 5.38 billion $ 78.09 million
Oct 29, 9 AM $ 0.149
-0.08%
$ 5.38 billion $ 78.09 million
Oct 29, 8 AM $ 0.149
-0.12%
$ 5.38 billion $ 77.67 million
Oct 29, 8 AM $ 0.149
-0.12%
$ 5.38 billion $ 77.67 million
Oct 29, 7 AM $ 0.149
-0.59%
$ 5.39 billion $ 77.15 million
Oct 29, 7 AM $ 0.149
-0.59%
$ 5.39 billion $ 77.15 million
Oct 29, 6 AM $ 0.15
+0.07%
$ 5.42 billion $ 77.63 million
Oct 29, 6 AM $ 0.15
+0.07%
$ 5.42 billion $ 77.63 million
Oct 29, 5 AM $ 0.15
-0.13%
$ 5.42 billion $ 77.35 million
Oct 29, 5 AM $ 0.15
-0.13%
$ 5.42 billion $ 77.35 million
Oct 29, 4 AM $ 0.15
+0.17%
$ 5.42 billion $ 77.21 million
Oct 29, 4 AM $ 0.15
+0.17%
$ 5.42 billion $ 77.21 million
Oct 29, 3 AM $ 0.15
-0.38%
$ 5.42 billion $ 77.52 million
Oct 29, 3 AM $ 0.15
-0.38%
$ 5.42 billion $ 77.52 million
Oct 29, 2 AM $ 0.151
-0.04%
$ 5.44 billion $ 76.44 million
Oct 29, 1 AM $ 0.151
+0.43%
$ 5.44 billion $ 76.24 million
Oct 29, 12 AM $ 0.15
-0.82%
$ 5.41 billion $ 75.69 million
Oct 28, 11 PM $ 0.151
-0.12%
$ 5.46 billion $ 74.94 million
Oct 28, 10 PM $ 0.152
+0.77%
$ 5.47 billion $ 74.85 million
Oct 28, 9 PM $ 0.15
+0.70%
$ 5.43 billion $ 74.12 million
Oct 28, 8 PM $ 0.149
-4.39%
$ 5.39 billion $ 71.95 million
Oct 28, 7 PM $ 0.156
-2.47%
$ 5.63 billion $ 66.97 million
Oct 28, 6 PM $ 0.16
+0.07%
$ 5.78 billion $ 66 million
Oct 28, 5 PM $ 0.16
+0.21%
$ 5.77 billion $ 64.86 million
Oct 28, 4 PM $ 0.16
+0.31%
$ 5.76 billion $ 62.65 million
Oct 28, 3 PM $ 0.159
-0.13%
$ 5.74 billion $ 60.01 million
Oct 28, 2 PM $ 0.159
+0.80%
$ 5.75 billion $ 57.26 million
Oct 28, 1 PM $ 0.158
-1.90%
$ 5.7 billion $ 53.41 million
Oct 28, 12 PM $ 0.161
+7.04%
$ 5.82 billion $ 42.15 million
Oct 28, 11 AM $ 0.151
-0.45%
$ 5.43 billion $ 17.37 million
Oct 28, 10 AM $ 0.151
-0.64%
$ 5.46 billion $ 17.6 million
Oct 28, 9 AM $ 0.152
+0.13%
$ 5.49 billion $ 17.69 million
Oct 28, 8 AM $ 0.152
+0.50%
$ 5.48 billion $ 18.17 million
Oct 28, 7 AM $ 0.151
-0.31%
$ 5.46 billion $ 18.38 million
Oct 28, 6 AM $ 0.152
+0.54%
$ 5.47 billion $ 18.33 million
Oct 28, 5 AM $ 0.151
-0.61%
$ 5.45 billion $ 18.46 million
Oct 28, 4 AM $ 0.152
+0.86%
$ 5.48 billion $ 18.38 million
Oct 28, 3 AM $ 0.151
-0.15%
$ 5.43 billion $ 17.96 million
Oct 28, 2 AM $ 0.151
-0.09%
$ 5.44 billion $ 18.22 million
Oct 28, 1 AM $ 0.151
+0.77%
$ 5.44 billion $ 18.39 million
Oct 28, 12 AM $ 0.15
+0.10%
$ 5.4 billion $ 18.31 million
Oct 27, 11 PM $ 0.15
+0.29%
$ 5.4 billion $ 18.34 million
Oct 27, 10 PM $ 0.149
-0.81%
$ 5.38 billion $ 18.24 million
Oct 27, 9 PM $ 0.15
+0.40%
$ 5.43 billion $ 19.02 million
Oct 27, 8 PM $ 0.15
-0.92%
$ 5.41 billion $ 18.87 million
Oct 27, 7 PM $ 0.151
-0.79%
$ 5.46 billion $ 18.63 million
Oct 27, 6 PM $ 0.152
+0.43%
$ 5.5 billion $ 18.78 million
Oct 27, 5 PM $ 0.152
-0.16%
$ 5.48 billion $ 18.34 million
Oct 27, 4 PM $ 0.152
+1.22%
$ 5.48 billion $ 18.48 million
Oct 27, 3 PM $ 0.15
+0.48%
$ 5.42 billion $ 18.71 million