Cronos Historical Data

CRO Page 88
Download
Date Close Price change Market cap Trading volume
Oct 27, 3 PM $ 0.15
+0.48%
$ 5.42 billion $ 18.71 million
Oct 27, 2 PM $ 0.15
-1.22%
$ 5.39 billion $ 18.69 million
Oct 27, 1 PM $ 0.151
+0.35%
$ 5.45 billion $ 18.6 million
Oct 27, 12 PM $ 0.151
-0.80%
$ 5.44 billion $ 18.8 million
Oct 27, 11 AM $ 0.152
-0.02%
$ 5.48 billion $ 19.59 million
Oct 27, 10 AM $ 0.152
+0.16%
$ 5.48 billion $ 19.54 million
Oct 27, 9 AM $ 0.152
-1.06%
$ 5.48 billion $ 19.57 million
Oct 27, 8 AM $ 0.153
-0.78%
$ 5.53 billion $ 20.13 million
Oct 27, 7 AM $ 0.155
-0.89%
$ 5.58 billion $ 19.9 million
Oct 27, 6 AM $ 0.156
-0.09%
$ 5.63 billion $ 19.43 million
Oct 27, 5 AM $ 0.156
+0.50%
$ 5.63 billion $ 18.95 million
Oct 27, 4 AM $ 0.155
+0.26%
$ 5.6 billion $ 18.74 million
Oct 27, 3 AM $ 0.155
-0.31%
$ 5.59 billion $ 18.54 million
Oct 27, 2 AM $ 0.155
+0.06%
$ 5.61 billion $ 18.04 million
Oct 27, 1 AM $ 0.155
+0.13%
$ 5.6 billion $ 17.73 million
Oct 27, 12 AM $ 0.155
+0.97%
$ 5.6 billion $ 17.64 million
Oct 26, 11 PM $ 0.154
-0.68%
$ 5.55 billion $ 18.42 million
Oct 26, 10 PM $ 0.155
+2.26%
$ 5.58 billion $ 18.34 million
Oct 26, 9 PM $ 0.151
+0.09%
$ 5.46 billion $ 17.37 million
Oct 26, 8 PM $ 0.151
-0.33%
$ 5.45 billion $ 17.41 million
Oct 26, 7 PM $ 0.152
-0.13%
$ 5.47 billion $ 17.37 million
Oct 26, 6 PM $ 0.152
-0.09%
$ 5.48 billion $ 16.98 million
Oct 26, 5 PM $ 0.152
+0.09%
$ 5.48 billion $ 17.06 million
Oct 26, 4 PM $ 0.152
-0.69%
$ 5.48 billion $ 16.6 million
Oct 26, 3 PM $ 0.153
-0.05%
$ 5.52 billion $ 16.25 million
Oct 26, 2 PM $ 0.153
-0.21%
$ 5.52 billion $ 16.49 million
Oct 26, 1 PM $ 0.153
-0.30%
$ 5.53 billion $ 17.6 million
Oct 26, 12 PM $ 0.154
+0.77%
$ 5.55 billion $ 17.01 million
Oct 26, 11 AM $ 0.153
+0.91%
$ 5.5 billion $ 16.95 million
Oct 26, 10 AM $ 0.151
-0.23%
$ 5.45 billion $ 16.79 million
Oct 26, 9 AM $ 0.152
+0.86%
$ 5.47 billion $ 18.07 million
Oct 26, 8 AM $ 0.15
+0.18%
$ 5.42 billion $ 19.32 million
Oct 26, 7 AM $ 0.15
-0.01%
$ 5.41 billion $ 20.8 million
Oct 26, 6 AM $ 0.15
+0.02%
$ 5.41 billion $ 21.63 million
Oct 26, 5 AM $ 0.15
+0.25%
$ 5.41 billion $ 21.73 million
Oct 26, 4 AM $ 0.15
+0.14%
$ 5.4 billion $ 21.8 million
Oct 26, 3 AM $ 0.149
-0.25%
$ 5.39 billion $ 21.94 million
Oct 26, 2 AM $ 0.15
-0.31%
$ 5.4 billion $ 21.87 million
Oct 26, 1 AM $ 0.15
-0.67%
$ 5.42 billion $ 21.84 million
Oct 26, 12 AM $ 0.151
-0.62%
$ 5.46 billion $ 21.91 million
Oct 25, 11 PM $ 0.152
+0.01%
$ 5.49 billion $ 21 million
Oct 25, 10 PM $ 0.152
+0.20%
$ 5.49 billion $ 20.85 million
Oct 25, 9 PM $ 0.152
-0.19%
$ 5.48 billion $ 20.88 million
Oct 25, 8 PM $ 0.152
-0.27%
$ 5.49 billion $ 20.97 million
Oct 25, 7 PM $ 0.153
+0.00%
$ 5.5 billion $ 22.95 million
Oct 25, 6 PM $ 0.153
+0.24%
$ 5.5 billion $ 23.19 million
Oct 25, 5 PM $ 0.152
-0.23%
$ 5.49 billion $ 22.97 million
Oct 25, 4 PM $ 0.153
-0.22%
$ 5.5 billion $ 23.39 million
Oct 25, 3 PM $ 0.153
+0.08%
$ 5.51 billion $ 24.13 million
Oct 25, 2 PM $ 0.153
+0.63%
$ 5.51 billion $ 24.6 million