Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Cronos Historical Data

CRO Page 88
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 24, 6 PM $0.075
+0.34%
$3.17 billion $7.88 million
Mar 24, 5 PM $0.0747
-0.69%
$3.16 billion $7.98 million
Mar 24, 4 PM $0.0752
-0.20%
$3.18 billion $7.82 million
Mar 24, 3 PM $0.0754
+0.10%
$3.19 billion $8.09 million
Mar 24, 2 PM $0.0753
-0.68%
$3.19 billion $8.38 million
Mar 24, 1 PM $0.0758
-0.17%
$3.21 billion $8.25 million
Mar 24, 12 PM $0.0759
-0.01%
$3.21 billion $8.49 million
Mar 24, 11 AM $0.076
+0.14%
$3.21 billion $8.75 million
Mar 24, 10 AM $0.0758
+0.00%
$3.21 billion $10.09 million
Mar 24, 9 AM $0.0758
+0.28%
$3.21 billion $10.31 million
Mar 24, 8 AM $0.0756
+0.00%
$3.2 billion $10.26 million
Mar 24, 7 AM $0.0757
+0.12%
$3.2 billion $10.27 million
Mar 24, 6 AM $0.0756
-0.09%
$3.2 billion $10.12 million
Mar 24, 5 AM $0.0757
-0.02%
$3.2 billion $10.23 million
Mar 24, 4 AM $0.0757
-0.19%
$3.2 billion $10.32 million
Mar 24, 3 AM $0.0758
-0.12%
$3.21 billion $10.31 million
Mar 24, 2 AM $0.0759
-0.04%
$3.21 billion $10.29 million
Mar 24, 1 AM $0.0759
-0.11%
$3.21 billion $9.97 million
Mar 24, 12 AM $0.076
+0.32%
$3.22 billion $10.02 million
Mar 23, 11 PM $0.0758
+0.10%
$3.2 billion $9.92 million
Mar 23, 10 PM $0.0757
-0.07%
$3.2 billion $9.94 million
Mar 23, 9 PM $0.0757
+0.01%
$3.2 billion $10.14 million
Mar 23, 8 PM $0.0757
+0.10%
$3.2 billion $10.46 million
Mar 23, 7 PM $0.0757
-0.53%
$3.2 billion $10.6 million
Mar 23, 6 PM $0.0761
-0.06%
$3.22 billion $10.71 million
Mar 23, 5 PM $0.0761
+0.04%
$3.22 billion $10.72 million
Mar 23, 4 PM $0.0761
+0.28%
$3.22 billion $10.68 million
Mar 23, 3 PM $0.0759
-0.19%
$3.21 billion $10.27 million
Mar 23, 2 PM $0.076
-0.10%
$3.21 billion $10.07 million
Mar 23, 1 PM $0.0761
+0.38%
$3.22 billion $9.7 million
Mar 23, 12 PM $0.0758
+0.41%
$3.21 billion $9.36 million
Mar 23, 11 AM $0.0755
+2.24%
$3.19 billion $9.09 million
Mar 23, 10 AM $0.0738
+0.77%
$3.12 billion $7.65 million
Mar 23, 9 AM $0.0733
+0.15%
$3.1 billion $7.39 million
Mar 23, 8 AM $0.0732
+0.00%
$3.09 billion $7.32 million
Mar 23, 7 AM $0.0732
-0.04%
$3.09 billion $7.32 million
Mar 23, 6 AM $0.0732
-1.12%
$3.1 billion $7.22 million
Mar 23, 5 AM $0.074
+0.05%
$3.13 billion $7.09 million
Mar 23, 4 AM $0.074
+0.30%
$3.13 billion $6.97 million
Mar 23, 3 AM $0.0738
-0.33%
$3.12 billion $6.95 million
Mar 23, 2 AM $0.074
+0.15%
$3.13 billion $6.98 million
Mar 23, 1 AM $0.0739
+0.40%
$3.12 billion $7.02 million
Mar 23, 12 AM $0.0736
+0.09%
$3.11 billion $6.98 million
Mar 22, 11 PM $0.0735
-0.38%
$3.11 billion $7.29 million
Mar 22, 10 PM $0.0738
+0.57%
$3.12 billion $7.71 million
Mar 22, 9 PM $0.0734
-0.17%
$3.1 billion $7.48 million
Mar 22, 8 PM $0.0735
-0.87%
$3.11 billion $7.14 million
Mar 22, 7 PM $0.0742
-0.40%
$3.14 billion $7.22 million
Mar 22, 6 PM $0.0745
+0.15%
$3.15 billion $7.1 million
Mar 22, 5 PM $0.0744
-0.22%
$3.14 billion $6.98 million