Verso Historical Data

VSO
Download
Date Close Price change Market cap Trading volume
Sep 26, 2025 $ 0.0000253
+0.11%
$ -- $ 0
Sep 25, 2025 $ 0.0000252
-6.52%
$ 1,096 $ 0
Sep 24, 2025 $ 0.0000273
-3.50%
$ 1,177 $ 0
Sep 4, 2025 $ 0.0000226
-1.94%
$ -- $ 0
Sep 3, 2025 $ 0.0000235
+3.79%
$ -- $ 0
Sep 2, 2025 $ 0.0000223
+2.30%
$ 971 $ 0
Aug 27, 2025 $ 0.0000227
+0.54%
$ 988 $ 0
Aug 26, 2025 $ 0.0000208
+1.30%
$ -- $ 0
Aug 25, 2025 $ 0.0000204
-20.39%
$ 889 $ 0
Aug 24, 2025 $ 0.0000241
+5.35%
$ 1,107 $ 1
Aug 11, 2025 $ 0.0000217
-3.31%
$ 943 $ 0
Aug 10, 2025 $ 0.0000224
+0.06%
$ 973 $ 0
Jul 29, 2025 $ 0.0000229
-0.03%
$ -- $ 0
Jul 28, 2025 $ 0.000023
-3.59%
$ 998 $ 0
Jul 23, 2025 $ 0.0000238
+0.31%
$ -- $ 0
Jul 22, 2025 $ 0.0000238
+3.25%
$ 1,032 $ 0
Jul 20, 2025 $ 0.0000226
+8.31%
$ 983 $ 0
Jul 19, 2025 $ 0.0000208
-4.91%
$ 906 $ 0
Jul 18, 2025 $ 0.0000221
+1.53%
$ -- $ 0.1
Jul 17, 2025 $ 0.0000217
+3.73%
$ 943 $ 0
May 31, 2025 $ 0.0000193
-2.18%
$ -- $ 0
May 30, 2025 $ 0.0000197
-1.90%
$ 855 $ 0
May 29, 2025 $ 0.0000218
-2.58%
$ -- $ 0
May 28, 2025 $ 0.0000221
-0.93%
$ 960 $ 0
May 27, 2025 $ 0.0000222
-1.56%
$ 966 $ 0.01
May 22, 2025 $ 0.000024
+7.96%
$ -- $ 0
May 21, 2025 $ 0.000022
+1.41%
$ 956 $ 0
May 20, 2025 $ 0.0000216
+0.51%
$ 940 $ 0.001
May 18, 2025 $ 0.0000225
+6.02%
$ -- $ 0.1
May 17, 2025 $ 0.0000212
-1.17%
$ 920 $ 0.1
Jan 14, 2025 $ 0.000199
+3.33%
$ -- $ 8,158
Jan 13, 2025 $ 0.000215
-8.12%
$ 9,340 $ 5,492
Jan 12, 2025 $ 0.000323
+0.87%
$ 14,031 $ 3,450
Jan 11, 2025 $ 0.00032
-12.75%
$ 13,910 $ 2,424
Jan 10, 2025 $ 0.00032
-12.22%
$ 13,919 $ 12,122
Jan 9, 2025 $ 0.000365
-7.45%
$ 15,856 $ 25,753
Jan 8, 2025 $ 0.000381
-8.71%
$ 16,564 $ 138,968
Jan 7, 2025 $ 0.000418
-35.39%
$ 18,145 $ 37,630
Jan 6, 2025 $ 0.000693
-29.26%
$ 30,118 $ 57,319
Jan 5, 2025 $ 0.00103
+97.46%
$ 44,896 $ 399,150
Jan 4, 2025 $ 0.000523
+10.45%
$ 22,737 $ 6,378
Jan 3, 2025 $ 0.000474
+9.14%
$ 20,587 $ 467
Jan 2, 2025 $ 0.000434
+9.81%
$ 18,862 $ 1,653
Jan 1, 2025 $ 0.000395
-14.29%
$ 17,177 $ 305
Dec 31, 2024 $ 0.000461
+3.11%
$ 20,039 $ 98
Dec 30, 2024 $ 0.000447
+3.04%
$ 19,436 $ 861
Dec 29, 2024 $ 0.000434
+3.31%
$ 18,862 $ 28
Dec 28, 2024 $ 0.00042
-3.71%
$ 18,258 $ 676
Dec 27, 2024 $ 0.000436
+0.53%
$ 18,962 $ 54
Dec 26, 2024 $ 0.000434
+0.00%
$ 18,862 $ 2
Download