Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Verso Historical Data

VSO
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 26, 2025 $0.0000253
+0.11%
$-- $0
Sep 25, 2025 $0.0000252
-6.52%
$1,096 $0
Sep 24, 2025 $0.0000273
-3.50%
$1,177 $0
Sep 4, 2025 $0.0000226
-1.94%
$-- $0
Sep 3, 2025 $0.0000235
+3.79%
$-- $0
Sep 2, 2025 $0.0000223
+2.30%
$971 $0
Aug 27, 2025 $0.0000227
+0.54%
$988 $0
Aug 26, 2025 $0.0000208
+1.30%
$-- $0
Aug 25, 2025 $0.0000204
-20.39%
$889 $0
Aug 24, 2025 $0.0000241
+5.35%
$1,107 $1
Aug 11, 2025 $0.0000217
-3.31%
$943 $0
Aug 10, 2025 $0.0000224
+0.06%
$973 $0
Jul 29, 2025 $0.0000229
-0.03%
$-- $0
Jul 28, 2025 $0.000023
-3.59%
$998 $0
Jul 23, 2025 $0.0000238
+0.31%
$-- $0
Jul 22, 2025 $0.0000238
+3.25%
$1,032 $0
Jul 20, 2025 $0.0000226
+8.31%
$983 $0
Jul 19, 2025 $0.0000208
-4.91%
$906 $0
Jul 18, 2025 $0.0000221
+1.53%
$-- $0.1
Jul 17, 2025 $0.0000217
+3.73%
$943 $0
May 31, 2025 $0.0000193
-2.18%
$-- $0
May 30, 2025 $0.0000197
-1.90%
$855 $0
May 29, 2025 $0.0000218
-2.58%
$-- $0
May 28, 2025 $0.0000221
-0.93%
$960 $0
May 27, 2025 $0.0000222
-1.56%
$966 $0.01
May 22, 2025 $0.000024
+7.96%
$-- $0
May 21, 2025 $0.000022
+1.41%
$956 $0
May 20, 2025 $0.0000216
+0.51%
$940 $0.001
May 18, 2025 $0.0000225
+6.02%
$-- $0.1
May 17, 2025 $0.0000212
-1.17%
$920 $0.1
Jan 14, 2025 $0.000199
+3.33%
$-- $8,158
Jan 13, 2025 $0.000215
-8.12%
$9,340 $5,492
Jan 12, 2025 $0.000323
+0.87%
$14,031 $3,450
Jan 11, 2025 $0.00032
-12.75%
$13,910 $2,424
Jan 10, 2025 $0.00032
-12.22%
$13,919 $12,122
Jan 9, 2025 $0.000365
-7.45%
$15,856 $25,753
Jan 8, 2025 $0.000381
-8.71%
$16,564 $138,968
Jan 7, 2025 $0.000418
-35.39%
$18,145 $37,630
Jan 6, 2025 $0.000693
-29.26%
$30,118 $57,319
Jan 5, 2025 $0.00103
+97.46%
$44,896 $399,150
Jan 4, 2025 $0.000523
+10.45%
$22,737 $6,378
Jan 3, 2025 $0.000474
+9.14%
$20,587 $467
Jan 2, 2025 $0.000434
+9.81%
$18,862 $1,653
Jan 1, 2025 $0.000395
-14.29%
$17,177 $305
Dec 31, 2024 $0.000461
+3.11%
$20,039 $98
Dec 30, 2024 $0.000447
+3.04%
$19,436 $861
Dec 29, 2024 $0.000434
+3.31%
$18,862 $28
Dec 28, 2024 $0.00042
-3.71%
$18,258 $676
Dec 27, 2024 $0.000436
+0.53%
$18,962 $54
Dec 26, 2024 $0.000434
+0.00%
$18,862 $2
Download