Verso Historical Data

VSO
Download
Date Close Price change Market cap Trading volume
Sep 2025 $ 0.0000253
+16.02%
$ -- $ 1
Aug 2025 $ 0.0000227
+1.66%
$ -- $ 1
Jul 2025 $ 0.0000229
+9.62%
$ -- $ 2
May 2025 $ 0.0000193
-10.18%
$ -- $ 1
Jan 2025 $ 0.000199
-56.90%
$ -- $ 699,268
Dec 2024 $ 0.000447
-1.26%
$ 20,039 $ 21,091
Nov 2024 $ 0.000453
+20.83%
$ 20,022 $ 15,399
Oct 2024 $ 0.000405
-8.30%
$ 16,293 $ 13,874
Sep 2024 $ 0.000441
-9.56%
$ 19,161 $ 54,857
Aug 2024 $ 0.000488
-1.49%
$ 21,186 $ 97,316
Jul 2024 $ 0.000498
-8.31%
$ 21,640 $ 1.67 million
Jun 2024 $ 0.000544
-36.89%
$ 23,616 $ 621,013
May 2024 $ 0.000862
+43.35%
$ 37,444 $ 805,800
Apr 2024 $ 0.0006
-41.65%
$ 26,053 $ 591,793
Mar 2024 $ 0.00103
-0.57%
$ 44,841 $ 1.09 million
Feb 2024 $ 0.00104
+3.84%
$ 45,379 $ 917,309
Jan 2024 $ 0.00101
-6.65%
$ 43,752 $ 999,780
Dec 2023 $ 0.00108
+124.65%
$ 46,900 $ 1.3 million
Nov 2023 $ 0.000479
+31.64%
$ 20,820 $ 1.05 million
Oct 2023 $ 0.000362
-20.82%
$ 15,729 $ 1.3 million
Sep 2023 $ 0.000457
+5.36%
$ 19,839 $ 789,408
Aug 2023 $ 0.000435
-17.26%
$ 18,890 $ 623,197
Jul 2023 $ 0.000526
-44.30%
$ 22,856 $ 494,294
Jun 2023 $ 0.000948
-22.76%
$ 41,199 $ 563,008
May 2023 $ 0.00123
-25.22%
$ 53,267 $ 654,109
Apr 2023 $ 0.00164
+3.89%
$ 71,104 $ 747,915
Mar 2023 $ 0.00158
-59.78%
$ 68,446 $ 924,984
Feb 2023 $ 0.00392
-9.54%
$ 170,381 $ 650,220
Jan 2023 $ 0.00434
-3.19%
$ 188,671 $ 790,924
Dec 2022 $ 0.00351
-23.61%
$ 152,323 $ 632,227
Nov 2022 $ 0.00459
+17.11%
$ 199,222 $ 1.38 million
Oct 2022 $ 0.00392
+8.69%
$ 170,504 $ 960,967
Sep 2022 $ 0.00361
-13.06%
$ 156,869 $ 1.09 million
Aug 2022 $ 0.00414
-36.61%
$ -- $ 1.07 million
Jul 2022 $ 0.0065
+47.85%
$ -- $ 580,073
Jun 2022 $ 0.0044
-52.54%
$ -- $ 334,108
May 2022 $ 0.00924
-62.72%
$ -- $ 684,018
Apr 2022 $ 0.0248
-53.74%
$ -- $ 1.28 million
Mar 2022 $ 0.0536
+40.43%
$ -- $ 3.07 million
Feb 2022 $ 0.0382
+6.06%
$ -- $ 2.72 million
Jan 2022 $ 0.036
-53.69%
$ -- $ 3.01 million
Dec 2021 $ 0.0777
-45.01%
$ -- $ 1.6 million
Nov 2021 $ 0.141
+42.02%
$ -- $ 3.01 million
Oct 2021 $ 0.0997
-18.66%
$ -- $ 972,341
Sep 2021 $ 0.123
+27.01%
$ -- $ 1.88 million
Aug 2021 $ 0.0979
+114.61%
$ 4.25 million $ 4.09 million
Download