Coinranking
Verso Historical Data
VSO
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 22 | $0.0000253 | -10.64% | ||
| Sep 1 | $0.0000226 | +3.99% | ||
| Aug 25 | $0.0000227 | -11.06% | ||
| Aug 11 | $0.0000217 | -3.31% | ||
| Jul 28 | $0.0000229 | -3.75% | ||
| Jul 21 | $0.0000238 | +3.57% | ||
| Jul 14 | $0.0000208 | -0.40% | ||
| May 26 | $0.0000193 | -14.73% | ||
| May 19 | $0.000024 | +11.32% | ||
| May 12 | $0.0000212 | -1.17% | ||
| Jan 13 | $0.000199 | -15.04% | ||
| Jan 6 | $0.00032 | -67.33% | ||
| Dec 30 | $0.000523 | +20.54% | ||
| Dec 23 | $0.00042 | +3.01% | ||
| Dec 16 | $0.000447 | -14.62% | ||
| Dec 9 | $0.00055 | -12.05% | ||
| Dec 2 | $0.000529 | +10.49% | ||
| Nov 25 | $0.000479 | +16.81% | ||
| Nov 18 | $0.000421 | +15.01% | ||
| Nov 11 | $0.000383 | -5.71% | ||
| Nov 4 | $0.000389 | +7.79% | ||
| Oct 28 | $0.000361 | -2.52% | ||
| Oct 21 | $0.000414 | +14.74% | ||
| Oct 14 | $0.000361 | -9.92% | ||
| Oct 7 | $0.000399 | -5.84% | ||
| Sep 30 | $0.000405 | -4.88% | ||
| Sep 23 | $0.000444 | -1.72% | ||
| Sep 16 | $0.000432 | -0.46% | ||
| Sep 9 | $0.000416 | +5.31% | ||
| Sep 2 | $0.00049 | +9.52% | ||
| Aug 26 | $0.000448 | +2.42% | ||
| Aug 19 | $0.00047 | +7.82% | ||
| Aug 12 | $0.000425 | +1.60% | ||
| Aug 5 | $0.000409 | +9.38% | ||
| Jul 29 | $0.000373 | -13.74% | ||
| Jul 22 | $0.000472 | -21.71% | ||
| Jul 15 | $0.000561 | +3.72% | ||
| Jul 8 | $0.000538 | -11.38% | ||
| Jul 1 | $0.000589 | +8.45% | ||
| Jun 24 | $0.000623 | +7.05% | ||
| Jun 17 | $0.000575 | -15.27% | ||
| Jun 10 | $0.000663 | -8.41% | ||
| Jun 3 | $0.000745 | +0.25% | ||
| May 27 | $0.000745 | -10.71% | ||
| May 20 | $0.000821 | -3.77% | ||
| May 13 | $0.000811 | +40.14% | ||
| May 6 | $0.000553 | -13.04% | ||
| Apr 29 | $0.000635 | -5.99% | ||
| Apr 22 | $0.000744 | -2.61% | ||
| Apr 15 | $0.000743 | -0.52% | ||
Previous Next