Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Verso Historical Data

VSO Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 21, 2023 $0.000415
-7.00%
$18,032 $35,206
Nov 20, 2023 $0.000447
+6.31%
$19,414 $36,170
Nov 19, 2023 $0.000423
-0.88%
$18,377 $22,473
Nov 18, 2023 $0.000427
+0.74%
$18,544 $31,441
Nov 17, 2023 $0.000425
-1.59%
$18,448 $35,521
Nov 16, 2023 $0.000432
+9.16%
$18,783 $38,274
Nov 15, 2023 $0.000396
-3.07%
$17,206 $35,192
Nov 14, 2023 $0.00041
-5.69%
$17,791 $32,542
Nov 13, 2023 $0.000434
-3.16%
$18,839 $38,705
Nov 12, 2023 $0.000449
+7.67%
$19,569 $38,122
Nov 11, 2023 $0.000417
-6.35%
$18,135 $38,445
Nov 10, 2023 $0.000446
+3.51%
$19,365 $35,982
Nov 9, 2023 $0.00043
+5.53%
$18,685 $36,350
Nov 8, 2023 $0.000408
+0.59%
$17,714 $36,810
Nov 7, 2023 $0.000407
-2.52%
$17,690 $32,881
Nov 6, 2023 $0.00042
+2.89%
$18,310 $32,722
Nov 5, 2023 $0.000408
+3.83%
$17,703 $34,186
Nov 4, 2023 $0.000393
+0.47%
$17,065 $37,923
Nov 3, 2023 $0.000391
+3.62%
$17,002 $35,186
Nov 2, 2023 $0.000379
-0.57%
$16,453 $35,147
Nov 1, 2023 $0.000381
+4.58%
$16,541 $34,049
Oct 31, 2023 $0.000362
-1.77%
$15,729 $34,885
Oct 30, 2023 $0.000367
-3.94%
$15,945 $33,278
Oct 29, 2023 $0.000382
+2.40%
$16,593 $38,880
Oct 28, 2023 $0.000376
-1.48%
$16,332 $50,011
Oct 27, 2023 $0.000385
+5.21%
$16,728 $47,591
Oct 26, 2023 $0.000365
+1.02%
$15,855 $48,112
Oct 25, 2023 $0.000361
-6.69%
$15,691 $50,236
Oct 24, 2023 $0.000391
-21.58%
$16,984 $52,634
Oct 23, 2023 $0.000504
+17.14%
$21,882 $47,949
Oct 22, 2023 $0.000429
-3.34%
$18,618 $45,826
Oct 21, 2023 $0.000439
+0.28%
$19,064 $46,387
Oct 20, 2023 $0.000432
-1.86%
$18,761 $46,721
Oct 19, 2023 $0.000447
+1.17%
$19,434 $46,800
Oct 18, 2023 $0.000441
+0.89%
$19,172 $39,836
Oct 17, 2023 $0.000434
-1.38%
$18,844 $39,962
Oct 16, 2023 $0.000441
-1.07%
$19,154 $40,455
Oct 15, 2023 $0.000444
+0.74%
$19,282 $39,365
Oct 14, 2023 $0.000443
+4.13%
$19,251 $39,312
Oct 13, 2023 $0.000429
-2.15%
$18,652 $40,543
Oct 12, 2023 $0.000435
-0.92%
$18,891 $39,595
Oct 11, 2023 $0.00044
+0.32%
$19,102 $39,531
Oct 10, 2023 $0.000439
-2.26%
$19,068 $38,616
Oct 9, 2023 $0.000448
-4.41%
$19,467 $40,053
Oct 8, 2023 $0.000469
+3.06%
$20,359 $38,772
Oct 7, 2023 $0.000459
-1.81%
$19,930 $40,586
Oct 6, 2023 $0.000469
+0.12%
$20,361 $39,480
Oct 5, 2023 $0.000469
+1.21%
$20,369 $37,886
Oct 4, 2023 $0.000463
-0.61%
$20,130 $40,973
Oct 3, 2023 $0.000467
-0.72%
$20,305 $40,078