Coinranking
Verso Historical Data
VSO
Page 11
| Date | | |
|---|---|---|
| Oct 2, 2023 | $ 0.000465 | +0.52% |
| Oct 1, 2023 | $ 0.000463 | +1.20% |
| Sep 30, 2023 | $ 0.000457 | -6.32% |
| Sep 29, 2023 | $ 0.000485 | +0.34% |
| Sep 28, 2023 | $ 0.000483 | -0.24% |
| Sep 27, 2023 | $ 0.000484 | +3.87% |
| Sep 26, 2023 | $ 0.000466 | -1.41% |
| Sep 25, 2023 | $ 0.000473 | +0.02% |
| Sep 24, 2023 | $ 0.000474 | +2.32% |
| Sep 23, 2023 | $ 0.000464 | +1.42% |
| Sep 22, 2023 | $ 0.000457 | -2.50% |
| Sep 21, 2023 | $ 0.000468 | -1.29% |
| Sep 20, 2023 | $ 0.000475 | -3.83% |
| Sep 19, 2023 | $ 0.000494 | +0.02% |
| Sep 18, 2023 | $ 0.000495 | +1.58% |
| Sep 17, 2023 | $ 0.000486 | -1.42% |
| Sep 16, 2023 | $ 0.000494 | -0.84% |
| Sep 15, 2023 | $ 0.000497 | +1.06% |
| Sep 14, 2023 | $ 0.000492 | +1.72% |
| Sep 13, 2023 | $ 0.000479 | -8.00% |
| Sep 12, 2023 | $ 0.000523 | -1.44% |
| Sep 11, 2023 | $ 0.000529 | -2.15% |
| Sep 10, 2023 | $ 0.000539 | +1.59% |
| Sep 9, 2023 | $ 0.000532 | +1.71% |
| Sep 8, 2023 | $ 0.000526 | +7.64% |
| Sep 7, 2023 | $ 0.00049 | -1.44% |
| Sep 6, 2023 | $ 0.000498 | +1.07% |
| Sep 5, 2023 | $ 0.000495 | +4.87% |
| Sep 4, 2023 | $ 0.000472 | +1.00% |
| Sep 3, 2023 | $ 0.000468 | -3.46% |
| Sep 2, 2023 | $ 0.000483 | +5.84% |
| Sep 1, 2023 | $ 0.000458 | +5.66% |
| Aug 31, 2023 | $ 0.000435 | +1.78% |
| Aug 30, 2023 | $ 0.000429 | -6.33% |
| Aug 29, 2023 | $ 0.000456 | -2.70% |
| Aug 28, 2023 | $ 0.000468 | -2.86% |
| Aug 27, 2023 | $ 0.000484 | -11.01% |
| Aug 26, 2023 | $ 0.000544 | +2.04% |
| Aug 25, 2023 | $ 0.000536 | -0.50% |
| Aug 24, 2023 | $ 0.000539 | +3.04% |
| Aug 23, 2023 | $ 0.00052 | +0.79% |
| Aug 22, 2023 | $ 0.000516 | +1.94% |
| Aug 21, 2023 | $ 0.000506 | -5.60% |
| Aug 20, 2023 | $ 0.000539 | +5.78% |
| Aug 19, 2023 | $ 0.000515 | +3.34% |
| Aug 18, 2023 | $ 0.0005 | +1.19% |
| Aug 17, 2023 | $ 0.000494 | -8.44% |
| Aug 16, 2023 | $ 0.000539 | +1.71% |
| Aug 15, 2023 | $ 0.00053 | +1.20% |
| Aug 14, 2023 | $ 0.000524 | +0.21% |