Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Verso Historical Data

VSO Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 24, 2023 $0.000965
-1.02%
$41,917 $26,234
Jun 23, 2023 $0.000973
+1.50%
$42,275 $8,769
Jun 22, 2023 $0.000965
-3.36%
$41,909 $9,983
Jun 21, 2023 $0.000998
+7.72%
$43,374 $9,150
Jun 20, 2023 $0.000927
+2.17%
$40,262 $18,586
Jun 19, 2023 $0.000912
+1.05%
$39,623 $45,489
Jun 18, 2023 $0.000902
-1.73%
$39,194 $17,163
Jun 17, 2023 $0.000921
+0.76%
$40,007 $56,052
Jun 16, 2023 $0.000913
-4.91%
$39,644 $10,269
Jun 15, 2023 $0.00096
-1.85%
$41,686 $31,835
Jun 14, 2023 $0.000979
-0.93%
$42,517 $6,701
Jun 13, 2023 $0.000988
-4.00%
$42,911 $9,845
Jun 12, 2023 $0.00103
+0.25%
$44,925 $46,341
Jun 11, 2023 $0.00103
-2.56%
$44,942 $10,397
Jun 10, 2023 $0.00105
-4.96%
$45,559 $10,584
Jun 9, 2023 $0.0011
+0.21%
$47,903 $9,796
Jun 8, 2023 $0.0011
+0.58%
$47,900 $8,668
Jun 7, 2023 $0.00109
-0.56%
$47,386 $70,170
Jun 6, 2023 $0.0011
-3.22%
$47,759 $9,568
Jun 5, 2023 $0.00114
+6.72%
$49,380 $25,745
Jun 4, 2023 $0.00107
-5.28%
$46,276 $23,436
Jun 3, 2023 $0.00112
-6.84%
$48,750 $9,490
Jun 2, 2023 $0.0012
-5.33%
$52,274 $10,702
Jun 1, 2023 $0.00128
+4.02%
$55,482 $10,663
May 31, 2023 $0.00123
+0.18%
$53,267 $12,070
May 30, 2023 $0.00122
-2.96%
$53,042 $12,914
May 29, 2023 $0.00126
-2.76%
$54,761 $11,588
May 28, 2023 $0.0013
+13.34%
$56,474 $12,534
May 27, 2023 $0.00115
+4.14%
$49,941 $10,992
May 26, 2023 $0.0011
-2.04%
$47,973 $11,636
May 25, 2023 $0.00113
-41.45%
$49,112 $12,687
May 24, 2023 $0.00193
+78.33%
$84,003 $28,394
May 23, 2023 $0.00108
-3.34%
$47,114 $10,100
May 22, 2023 $0.00113
-5.89%
$49,025 $21,836
May 21, 2023 $0.0012
-0.51%
$52,093 $15,222
May 20, 2023 $0.0012
+0.12%
$52,309 $10,936
May 19, 2023 $0.0012
+0.72%
$52,174 $11,972
May 18, 2023 $0.00119
-4.12%
$51,781 $14,175
May 17, 2023 $0.00124
-1.73%
$54,075 $13,719
May 16, 2023 $0.00126
-1.56%
$54,907 $11,850
May 15, 2023 $0.00128
-3.53%
$55,809 $12,817
May 14, 2023 $0.00133
-0.33%
$57,600 $14,237
May 13, 2023 $0.00133
+2.28%
$57,917 $13,841
May 12, 2023 $0.0013
-0.19%
$56,582 $36,534
May 11, 2023 $0.0013
+1.76%
$56,680 $12,849
May 10, 2023 $0.00128
-15.28%
$55,759 $56,665
May 9, 2023 $0.00151
-2.10%
$65,590 $39,554
May 8, 2023 $0.00154
+5.24%
$66,821 $21,016
May 7, 2023 $0.00147
+1.38%
$63,649 $19,441
May 6, 2023 $0.00144
-8.46%
$62,538 $18,648