Coinranking
Verso Historical Data
VSO
Page 14
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| May 5, 2023 | $0.00158 | -7.08% | ||
| May 4, 2023 | $0.0017 | +2.26% | ||
| May 3, 2023 | $0.00167 | -0.85% | ||
| May 2, 2023 | $0.00169 | -1.94% | ||
| May 1, 2023 | $0.00172 | +4.92% | ||
| Apr 30, 2023 | $0.00164 | -4.03% | ||
| Apr 29, 2023 | $0.00171 | -0.79% | ||
| Apr 28, 2023 | $0.00172 | +1.98% | ||
| Apr 27, 2023 | $0.00168 | +1.04% | ||
| Apr 26, 2023 | $0.00166 | -5.50% | ||
| Apr 25, 2023 | $0.00175 | -1.90% | ||
| Apr 24, 2023 | $0.00179 | -3.83% | ||
| Apr 23, 2023 | $0.00186 | -1.50% | ||
| Apr 22, 2023 | $0.00189 | -0.25% | ||
| Apr 21, 2023 | $0.0019 | -8.62% | ||
| Apr 20, 2023 | $0.00207 | -0.54% | ||
| Apr 19, 2023 | $0.00208 | +2.31% | ||
| Apr 18, 2023 | $0.00203 | -0.52% | ||
| Apr 17, 2023 | $0.00204 | +2.65% | ||
| Apr 16, 2023 | $0.00199 | -1.50% | ||
| Apr 15, 2023 | $0.00201 | -9.49% | ||
| Apr 14, 2023 | $0.00223 | +18.86% | ||
| Apr 13, 2023 | $0.00187 | +9.70% | ||
| Apr 12, 2023 | $0.0017 | +0.94% | ||
| Apr 11, 2023 | $0.00168 | -2.15% | ||
| Apr 10, 2023 | $0.00172 | +10.06% | ||
| Apr 9, 2023 | $0.00156 | -6.39% | ||
| Apr 8, 2023 | $0.00167 | +0.41% | ||
| Apr 7, 2023 | $0.00166 | +1.87% | ||
| Apr 6, 2023 | $0.00163 | +3.71% | ||
| Apr 5, 2023 | $0.00157 | +0.32% | ||
| Apr 4, 2023 | $0.00157 | -6.73% | ||
| Apr 3, 2023 | $0.00168 | +8.45% | ||
| Apr 2, 2023 | $0.00155 | -0.73% | ||
| Apr 1, 2023 | $0.00156 | -1.23% | ||
| Mar 31, 2023 | $0.00158 | -1.25% | ||
| Mar 30, 2023 | $0.0016 | +0.08% | ||
| Mar 29, 2023 | $0.0016 | -6.71% | ||
| Mar 28, 2023 | $0.00172 | -2.75% | ||
| Mar 27, 2023 | $0.00177 | +6.20% | ||
| Mar 26, 2023 | $0.00166 | -5.56% | ||
| Mar 25, 2023 | $0.00175 | -1.52% | ||
| Mar 24, 2023 | $0.00179 | -3.70% | ||
| Mar 23, 2023 | $0.00186 | +91.04% | ||
| Mar 22, 2023 | $0.000975 | -65.82% | ||
| Mar 21, 2023 | $0.00285 | -3.72% | ||
| Mar 20, 2023 | $0.00296 | -1.80% | ||
| Mar 19, 2023 | $0.00301 | -1.06% | ||
| Mar 18, 2023 | $0.00307 | +2.83% | ||
| Mar 17, 2023 | $0.00299 | +4.41% | ||