Verso Historical Data

VSO Page 2
Download
Date Close Price change Market cap Trading volume
Dec 25, 2024 $ 0.000434
+0.53%
$ 18,862 $ 262
Dec 24, 2024 $ 0.000432
+2.64%
$ 18,762 $ 420
Dec 23, 2024 $ 0.000421
+3.14%
$ 18,280 $ 416
Dec 22, 2024 $ 0.000408
-8.70%
$ 17,724 $ 185
Dec 21, 2024 $ 0.000447
+12.83%
$ 19,414 $ 190
Dec 20, 2024 $ 0.000396
-5.87%
$ 17,207 $ 387
Dec 19, 2024 $ 0.000421
-6.05%
$ 18,280 $ 1,484
Dec 18, 2024 $ 0.000448
-6.16%
$ 19,457 $ 877
Dec 17, 2024 $ 0.000477
-4.75%
$ 20,734 $ 328
Dec 16, 2024 $ 0.000501
-4.26%
$ 21,768 $ 79
Dec 15, 2024 $ 0.000523
-4.92%
$ 22,737 $ 141
Dec 14, 2024 $ 0.00055
-4.21%
$ 23,914 $ 56
Dec 13, 2024 $ 0.000575
+3.16%
$ 24,966 $ 44
Dec 12, 2024 $ 0.000557
-3.06%
$ 24,201 $ 816
Dec 11, 2024 $ 0.000575
+9.49%
$ 23,458 $ 314
Dec 10, 2024 $ 0.000525
-1.85%
$ 22,802 $ 331
Dec 9, 2024 $ 0.000591
-5.53%
$ 25,687 $ 1,015
Dec 8, 2024 $ 0.000626
+18.34%
$ 27,190 $ 4,698
Dec 7, 2024 $ 0.000529
+1.21%
$ 22,976 $ 1,366
Dec 6, 2024 $ 0.000523
+7.60%
$ 22,702 $ 874
Dec 5, 2024 $ 0.00047
+0.09%
$ 20,422 $ 1,399
Dec 4, 2024 $ 0.00047
+2.11%
$ 20,404 $ 718
Dec 3, 2024 $ 0.00046
-5.15%
$ 19,983 $ 2,045
Dec 2, 2024 $ 0.000485
+1.32%
$ 21,069 $ 190
Dec 1, 2024 $ 0.000479
+5.65%
$ 20,795 $ 836
Nov 30, 2024 $ 0.000453
+9.15%
$ 20,022 $ 976
Nov 29, 2024 $ 0.000415
-1.33%
$ 18,032 $ 297
Nov 28, 2024 $ 0.000421
+3.14%
$ 18,276 $ 117
Nov 27, 2024 $ 0.000408
+6.42%
$ 17,720 $ 69
Nov 26, 2024 $ 0.000383
-7.12%
$ 16,651 $ 85
Nov 25, 2024 $ 0.000413
+0.70%
$ 17,928 $ 218
Nov 24, 2024 $ 0.00041
-2.61%
$ 17,804 $ 208
Nov 23, 2024 $ 0.000421
+0.14%
$ 18,280 $ 192
Nov 22, 2024 $ 0.00042
+4.75%
$ 18,255 $ 149
Nov 21, 2024 $ 0.000401
+9.13%
$ 17,429 $ 861
Nov 20, 2024 $ 0.000368
+0.88%
$ 15,983 $ 26
Nov 19, 2024 $ 0.000365
-2.72%
$ 15,844 $ 124
Nov 18, 2024 $ 0.000375
+2.59%
$ 16,307 $ 12
Nov 17, 2024 $ 0.000366
-4.36%
$ 15,895 $ 26
Nov 16, 2024 $ 0.000383
+4.77%
$ 16,647 $ 228
Nov 15, 2024 $ 0.000362
+0.07%
$ 15,716 $ 378
Nov 14, 2024 $ 0.000385
-2.20%
$ 16,742 $ 513
Nov 13, 2024 $ 0.000394
+3.43%
$ 17,119 $ 287
Nov 12, 2024 $ 0.000382
-11.84%
$ 16,587 $ 414
Nov 11, 2024 $ 0.000433
+6.52%
$ 18,805 $ 1,537
Nov 10, 2024 $ 0.000406
+4.40%
$ 17,654 $ 1,474
Nov 9, 2024 $ 0.000389
+0.64%
$ 16,915 $ 730
Nov 8, 2024 $ 0.000387
-1.50%
$ 16,803 $ 569
Nov 7, 2024 $ 0.000393
+0.48%
$ 17,065 $ 1,036
Nov 6, 2024 $ 0.000391
+1.64%
$ 16,984 $ 817