Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Verso Historical Data

VSO Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 25, 2024 $0.000434
+0.53%
$18,862 $262
Dec 24, 2024 $0.000432
+2.64%
$18,762 $420
Dec 23, 2024 $0.000421
+3.14%
$18,280 $416
Dec 22, 2024 $0.000408
-8.70%
$17,724 $185
Dec 21, 2024 $0.000447
+12.83%
$19,414 $190
Dec 20, 2024 $0.000396
-5.87%
$17,207 $387
Dec 19, 2024 $0.000421
-6.05%
$18,280 $1,484
Dec 18, 2024 $0.000448
-6.16%
$19,457 $877
Dec 17, 2024 $0.000477
-4.75%
$20,734 $328
Dec 16, 2024 $0.000501
-4.26%
$21,768 $79
Dec 15, 2024 $0.000523
-4.92%
$22,737 $141
Dec 14, 2024 $0.00055
-4.21%
$23,914 $56
Dec 13, 2024 $0.000575
+3.16%
$24,966 $44
Dec 12, 2024 $0.000557
-3.06%
$24,201 $816
Dec 11, 2024 $0.000575
+9.49%
$23,458 $314
Dec 10, 2024 $0.000525
-1.85%
$22,802 $331
Dec 9, 2024 $0.000591
-5.53%
$25,687 $1,015
Dec 8, 2024 $0.000626
+18.34%
$27,190 $4,698
Dec 7, 2024 $0.000529
+1.21%
$22,976 $1,366
Dec 6, 2024 $0.000523
+7.60%
$22,702 $874
Dec 5, 2024 $0.00047
+0.09%
$20,422 $1,399
Dec 4, 2024 $0.00047
+2.11%
$20,404 $718
Dec 3, 2024 $0.00046
-5.15%
$19,983 $2,045
Dec 2, 2024 $0.000485
+1.32%
$21,069 $190
Dec 1, 2024 $0.000479
+5.65%
$20,795 $836
Nov 30, 2024 $0.000453
+9.15%
$20,022 $976
Nov 29, 2024 $0.000415
-1.33%
$18,032 $297
Nov 28, 2024 $0.000421
+3.14%
$18,276 $117
Nov 27, 2024 $0.000408
+6.42%
$17,720 $69
Nov 26, 2024 $0.000383
-7.12%
$16,651 $85
Nov 25, 2024 $0.000413
+0.70%
$17,928 $218
Nov 24, 2024 $0.00041
-2.61%
$17,804 $208
Nov 23, 2024 $0.000421
+0.14%
$18,280 $192
Nov 22, 2024 $0.00042
+4.75%
$18,255 $149
Nov 21, 2024 $0.000401
+9.13%
$17,429 $861
Nov 20, 2024 $0.000368
+0.88%
$15,983 $26
Nov 19, 2024 $0.000365
-2.72%
$15,844 $124
Nov 18, 2024 $0.000375
+2.59%
$16,307 $12
Nov 17, 2024 $0.000366
-4.36%
$15,895 $26
Nov 16, 2024 $0.000383
+4.77%
$16,647 $228
Nov 15, 2024 $0.000362
+0.07%
$15,716 $378
Nov 14, 2024 $0.000385
-2.20%
$16,742 $513
Nov 13, 2024 $0.000394
+3.43%
$17,119 $287
Nov 12, 2024 $0.000382
-11.84%
$16,587 $414
Nov 11, 2024 $0.000433
+6.52%
$18,805 $1,537
Nov 10, 2024 $0.000406
+4.40%
$17,654 $1,474
Nov 9, 2024 $0.000389
+0.64%
$16,915 $730
Nov 8, 2024 $0.000387
-1.50%
$16,803 $569
Nov 7, 2024 $0.000393
+0.48%
$17,065 $1,036
Nov 6, 2024 $0.000391
+1.64%
$16,984 $817