Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Verso Historical Data

VSO Page 21
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 8, 2022 $0.0181
-3.84%
$787,147 $32,214
May 7, 2022 $0.0189
-7.04%
$820,712 $16,496
May 6, 2022 $0.0203
-0.27%
$883,645 $20,398
May 5, 2022 $0.0204
-18.25%
$884,476 $37,794
May 4, 2022 $0.0249
+6.39%
$1.08 million $31,532
May 3, 2022 $0.0235
-6.04%
$1.02 million $37,403
May 2, 2022 $0.0251
-3.90%
$1.09 million $50,009
May 1, 2022 $0.0261
+5.40%
$1.14 million $20,226
Apr 30, 2022 $0.0248
-10.01%
$1.08 million $22,729
Apr 29, 2022 $0.0274
-8.27%
$1.19 million $25,099
Apr 28, 2022 $0.0299
-0.50%
$1.3 million $32,427
Apr 27, 2022 $0.03
+0.44%
$1.3 million $12,516
Apr 26, 2022 $0.0299
-6.11%
$1.3 million $22,454
Apr 25, 2022 $0.0319
-1.66%
$1.38 million $44,942
Apr 24, 2022 $0.0324
-2.53%
$1.41 million $34,025
Apr 23, 2022 $0.0332
-2.53%
$1.44 million $16,580
Apr 22, 2022 $0.0341
-3.30%
$1.48 million $17,913
Apr 21, 2022 $0.0353
-8.90%
$1.53 million $29,384
Apr 20, 2022 $0.0387
-1.16%
$1.68 million $25,492
Apr 19, 2022 $0.0391
-0.42%
$1.7 million $23,897
Apr 18, 2022 $0.0393
+0.45%
$1.71 million $51,460
Apr 17, 2022 $0.0392
-1.10%
$1.7 million $20,550
Apr 16, 2022 $0.0395
-1.66%
$1.72 million $29,619
Apr 15, 2022 $0.0403
-0.24%
$1.75 million $46,846
Apr 14, 2022 $0.0403
-6.61%
$1.75 million $34,881
Apr 13, 2022 $0.0432
+12.36%
$1.87 million $76,043
Apr 12, 2022 $0.0389
+4.57%
$1.69 million $33,053
Apr 11, 2022 $0.0372
-17.37%
$1.61 million $71,173
Apr 10, 2022 $0.0453
-2.13%
$1.97 million $63,949
Apr 9, 2022 $0.0463
+9.09%
$2.01 million $58,083
Apr 8, 2022 $0.0425
-3.04%
$1.84 million $50,035
Apr 7, 2022 $0.0438
+1.47%
$1.9 million $77,064
Apr 6, 2022 $0.0431
-15.17%
$1.87 million $106,729
Apr 5, 2022 $0.0509
-5.74%
$2.21 million $42,599
Apr 4, 2022 $0.054
-6.21%
$2.34 million $45,759
Apr 3, 2022 $0.0575
-1.00%
$2.5 million $54,861
Apr 2, 2022 $0.0581
-0.19%
$2.52 million $45,350
Apr 1, 2022 $0.0582
+8.80%
$2.53 million $63,347
Mar 31, 2022 $0.0536
+9.94%
$2.33 million $57,938
Mar 30, 2022 $0.0488
+12.95%
$2.12 million $41,004
Mar 29, 2022 $0.0432
-1.12%
$1.88 million $40,678
Mar 28, 2022 $0.0437
-4.86%
$1.9 million $90,476
Mar 27, 2022 $0.0461
-1.88%
$2 million $64,109
Mar 26, 2022 $0.0469
-6.95%
$2.04 million $94,965
Mar 25, 2022 $0.0504
-10.13%
$2.19 million $87,292
Mar 24, 2022 $0.0561
+2.56%
$2.44 million $104,281
Mar 23, 2022 $0.0547
+1.63%
$2.38 million $106,650
Mar 22, 2022 $0.0538
-9.60%
$2.34 million $104,019
Mar 21, 2022 $0.0595
+2.81%
$2.59 million $131,858
Mar 20, 2022 $0.0579
-6.68%
$2.51 million $121,465