Verso Historical Data

VSO Page 21
Download
Date Close Price change Market cap Trading volume
May 8, 2022 $ 0.0181
-3.84%
$ 787,147 $ 32,214
May 7, 2022 $ 0.0189
-7.04%
$ 820,712 $ 16,496
May 6, 2022 $ 0.0203
-0.27%
$ 883,645 $ 20,398
May 5, 2022 $ 0.0204
-18.25%
$ 884,476 $ 37,794
May 4, 2022 $ 0.0249
+6.39%
$ 1.08 million $ 31,532
May 3, 2022 $ 0.0235
-6.04%
$ 1.02 million $ 37,403
May 2, 2022 $ 0.0251
-3.90%
$ 1.09 million $ 50,009
May 1, 2022 $ 0.0261
+5.40%
$ 1.14 million $ 20,226
Apr 30, 2022 $ 0.0248
-10.01%
$ 1.08 million $ 22,729
Apr 29, 2022 $ 0.0274
-8.27%
$ 1.19 million $ 25,099
Apr 28, 2022 $ 0.0299
-0.50%
$ 1.3 million $ 32,427
Apr 27, 2022 $ 0.03
+0.44%
$ 1.3 million $ 12,516
Apr 26, 2022 $ 0.0299
-6.11%
$ 1.3 million $ 22,454
Apr 25, 2022 $ 0.0319
-1.66%
$ 1.38 million $ 44,942
Apr 24, 2022 $ 0.0324
-2.53%
$ 1.41 million $ 34,025
Apr 23, 2022 $ 0.0332
-2.53%
$ 1.44 million $ 16,580
Apr 22, 2022 $ 0.0341
-3.30%
$ 1.48 million $ 17,913
Apr 21, 2022 $ 0.0353
-8.90%
$ 1.53 million $ 29,384
Apr 20, 2022 $ 0.0387
-1.16%
$ 1.68 million $ 25,492
Apr 19, 2022 $ 0.0391
-0.42%
$ 1.7 million $ 23,897
Apr 18, 2022 $ 0.0393
+0.45%
$ 1.71 million $ 51,460
Apr 17, 2022 $ 0.0392
-1.10%
$ 1.7 million $ 20,550
Apr 16, 2022 $ 0.0395
-1.66%
$ 1.72 million $ 29,619
Apr 15, 2022 $ 0.0403
-0.24%
$ 1.75 million $ 46,846
Apr 14, 2022 $ 0.0403
-6.61%
$ 1.75 million $ 34,881
Apr 13, 2022 $ 0.0432
+12.36%
$ 1.87 million $ 76,043
Apr 12, 2022 $ 0.0389
+4.57%
$ 1.69 million $ 33,053
Apr 11, 2022 $ 0.0372
-17.37%
$ 1.61 million $ 71,173
Apr 10, 2022 $ 0.0453
-2.13%
$ 1.97 million $ 63,949
Apr 9, 2022 $ 0.0463
+9.09%
$ 2.01 million $ 58,083
Apr 8, 2022 $ 0.0425
-3.04%
$ 1.84 million $ 50,035
Apr 7, 2022 $ 0.0438
+1.47%
$ 1.9 million $ 77,064
Apr 6, 2022 $ 0.0431
-15.17%
$ 1.87 million $ 106,729
Apr 5, 2022 $ 0.0509
-5.74%
$ 2.21 million $ 42,599
Apr 4, 2022 $ 0.054
-6.21%
$ 2.34 million $ 45,759
Apr 3, 2022 $ 0.0575
-1.00%
$ 2.5 million $ 54,861
Apr 2, 2022 $ 0.0581
-0.19%
$ 2.52 million $ 45,350
Apr 1, 2022 $ 0.0582
+8.80%
$ 2.53 million $ 63,347
Mar 31, 2022 $ 0.0536
+9.94%
$ 2.33 million $ 57,938
Mar 30, 2022 $ 0.0488
+12.95%
$ 2.12 million $ 41,004
Mar 29, 2022 $ 0.0432
-1.12%
$ 1.88 million $ 40,678
Mar 28, 2022 $ 0.0437
-4.86%
$ 1.9 million $ 90,476
Mar 27, 2022 $ 0.0461
-1.88%
$ 2 million $ 64,109
Mar 26, 2022 $ 0.0469
-6.95%
$ 2.04 million $ 94,965
Mar 25, 2022 $ 0.0504
-10.13%
$ 2.19 million $ 87,292
Mar 24, 2022 $ 0.0561
+2.56%
$ 2.44 million $ 104,281
Mar 23, 2022 $ 0.0547
+1.63%
$ 2.38 million $ 106,650
Mar 22, 2022 $ 0.0538
-9.60%
$ 2.34 million $ 104,019
Mar 21, 2022 $ 0.0595
+2.81%
$ 2.59 million $ 131,858
Mar 20, 2022 $ 0.0579
-6.68%
$ 2.51 million $ 121,465