Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Verso Historical Data

VSO Page 20
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 27, 2022 $0.00527
-3.40%
$228,879 $1,604
Jun 26, 2022 $0.00546
-5.17%
$236,991 $2,211
Jun 25, 2022 $0.00575
-1.79%
$249,913 $3,585
Jun 24, 2022 $0.00586
+11.35%
$254,532 $1,696
Jun 23, 2022 $0.00526
-1.60%
$228,569 $4,588
Jun 22, 2022 $0.00535
-4.68%
$232,332 $936
Jun 21, 2022 $0.00561
-2.72%
$243,743 $3,065
Jun 20, 2022 $0.00577
+14.46%
$250,606 $11,238
Jun 19, 2022 $0.00504
+21.16%
$218,929 $5,106
Jun 18, 2022 $0.00416
-21.17%
$180,692 $5,612
Jun 17, 2022 $0.00528
+4.74%
$229,224 $1,991
Jun 16, 2022 $0.00504
-16.57%
$218,846 $6,291
Jun 15, 2022 $0.00601
-3.65%
$260,867 $7,249
Jun 14, 2022 $0.00623
+6.66%
$270,752 $4,713
Jun 13, 2022 $0.00583
-3.40%
$253,473 $4,492
Jun 12, 2022 $0.00604
-6.94%
$262,385 $2,692
Jun 11, 2022 $0.00649
-10.29%
$281,977 $7,086
Jun 10, 2022 $0.00723
-11.73%
$314,289 $2,899
Jun 9, 2022 $0.0082
+0.73%
$356,073 $29,478
Jun 8, 2022 $0.00812
-1.82%
$352,906 $27,606
Jun 7, 2022 $0.0083
-9.77%
$360,480 $34,922
Jun 6, 2022 $0.00919
+3.68%
$399,087 $37,845
Jun 5, 2022 $0.00886
+2.76%
$384,910 $24,665
Jun 4, 2022 $0.00863
+3.24%
$374,815 $19,444
Jun 3, 2022 $0.00832
+0.74%
$361,569 $26,538
Jun 2, 2022 $0.00824
+3.98%
$357,865 $23,056
Jun 1, 2022 $0.00791
-14.62%
$343,706 $29,902
May 31, 2022 $0.00924
-5.18%
$401,565 $20,998
May 30, 2022 $0.00974
+9.70%
$423,228 $36,963
May 29, 2022 $0.0089
-4.32%
$386,827 $29,020
May 28, 2022 $0.00929
+7.32%
$403,719 $19,884
May 27, 2022 $0.00866
-3.78%
$376,177 $11,458
May 26, 2022 $0.009
-10.00%
$390,965 $2,595
May 25, 2022 $0.01
-7.15%
$434,412 $834
May 24, 2022 $0.0108
+0.68%
$467,861 $1,593
May 23, 2022 $0.0107
-5.48%
$464,726 $3,413
May 22, 2022 $0.0113
+2.80%
$491,696 $3,220
May 21, 2022 $0.0109
+1.84%
$473,943 $741
May 20, 2022 $0.0107
-2.35%
$465,362 $3,707
May 19, 2022 $0.011
+0.90%
$476,541 $3,783
May 18, 2022 $0.0109
-23.31%
$475,594 $48,042
May 17, 2022 $0.0143
+4.12%
$621,007 $6,181
May 16, 2022 $0.0137
-7.35%
$596,447 $4,452
May 15, 2022 $0.0148
+8.41%
$644,233 $17,919
May 14, 2022 $0.0138
+2.44%
$597,316 $8,420
May 13, 2022 $0.0134
+12.26%
$582,246 $23,983
May 12, 2022 $0.012
-4.76%
$520,473 $54,914
May 11, 2022 $0.0126
-21.94%
$545,428 $77,734
May 10, 2022 $0.016
+8.44%
$696,484 $17,434
May 9, 2022 $0.015
-17.58%
$650,026 $40,658