Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Verso Historical Data

VSO Page 23
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 28, 2022 $0.0351
+4.25%
$1.53 million $88,087
Jan 27, 2022 $0.0338
-11.05%
$1.47 million $93,464
Jan 26, 2022 $0.038
-6.55%
$1.65 million $110,768
Jan 25, 2022 $0.0405
+13.57%
$1.76 million $124,681
Jan 24, 2022 $0.0356
-11.60%
$1.55 million $129,125
Jan 23, 2022 $0.0407
+13.96%
$1.77 million $99,386
Jan 22, 2022 $0.0353
-12.67%
$1.53 million $91,834
Jan 21, 2022 $0.0403
-19.86%
$1.75 million $115,912
Jan 20, 2022 $0.0504
-7.25%
$2.19 million $104,724
Jan 19, 2022 $0.0547
-1.20%
$2.38 million $116,744
Jan 18, 2022 $0.0555
-3.86%
$2.41 million $117,306
Jan 17, 2022 $0.0579
-5.71%
$2.52 million $120,883
Jan 16, 2022 $0.0614
-4.33%
$2.67 million $113,012
Jan 15, 2022 $0.0641
+2.95%
$2.78 million $106,397
Jan 14, 2022 $0.0622
-9.61%
$2.7 million $101,241
Jan 13, 2022 $0.0689
+2.00%
$2.99 million $86,887
Jan 12, 2022 $0.0676
+6.33%
$2.94 million $68,462
Jan 11, 2022 $0.0635
+6.64%
$2.76 million $62,655
Jan 10, 2022 $0.0596
-5.11%
$2.59 million $72,722
Jan 9, 2022 $0.0622
+7.53%
$2.7 million $68,529
Jan 8, 2022 $0.0577
-6.34%
$2.51 million $78,407
Jan 7, 2022 $0.0616
-10.25%
$2.68 million $73,412
Jan 6, 2022 $0.0688
+8.00%
$2.99 million $82,149
Jan 5, 2022 $0.064
-19.62%
$2.78 million $103,487
Jan 4, 2022 $0.0796
-2.03%
$3.46 million $97,103
Jan 3, 2022 $0.0813
-3.04%
$3.53 million $129,602
Jan 2, 2022 $0.0838
+2.04%
$3.64 million $96,706
Jan 1, 2022 $0.082
+5.61%
$3.56 million $86,274
Dec 31, 2021 $0.0777
+0.65%
$3.37 million $108,906
Dec 30, 2021 $0.0771
-3.59%
$3.35 million $117,472
Dec 29, 2021 $0.0813
+10.83%
$3.53 million $137,660
Dec 28, 2021 $0.0734
-17.39%
$3.19 million $41,674
Dec 27, 2021 $0.0888
-4.62%
$3.86 million $44,515
Dec 26, 2021 $0.0931
-6.78%
$4.04 million $26,764
Dec 25, 2021 $0.0999
-11.79%
$4.34 million $58,748
Dec 24, 2021 $0.113
-10.39%
$4.91 million $27,860
Dec 23, 2021 $0.126
+10.91%
$5.48 million $68,933
Dec 22, 2021 $0.114
+14.54%
$4.94 million $90,637
Dec 21, 2021 $0.0993
+11.24%
$4.31 million $60,024
Dec 20, 2021 $0.0891
-0.79%
$3.87 million $78,860
Dec 19, 2021 $0.0918
-4.05%
$3.99 million $55,236
Dec 18, 2021 $0.0957
+4.88%
$4.16 million $43,941
Dec 17, 2021 $0.0916
-1.30%
$3.98 million $50,808
Dec 16, 2021 $0.093
+2.46%
$4.04 million $57,344
Dec 15, 2021 $0.0907
+9.23%
$3.94 million $74,935
Dec 14, 2021 $0.0827
+6.50%
$3.59 million $41,811
Dec 13, 2021 $0.0774
-11.98%
$3.36 million $41,215
Dec 12, 2021 $0.0878
+2.06%
$3.81 million $12,692
Dec 11, 2021 $0.086
+1.37%
$3.74 million $28,031
Dec 10, 2021 $0.0856
+1.58%
$3.72 million $39,379