Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Verso Historical Data

VSO Page 24
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 9, 2021 $0.0855
-8.75%
$3.71 million $15,966
Dec 8, 2021 $0.0937
-6.35%
$4.07 million $25,486
Dec 7, 2021 $0.1
-3.43%
$4.35 million $18,178
Dec 6, 2021 $0.104
-0.34%
$4.5 million $31,801
Dec 5, 2021 $0.104
+2.96%
$4.52 million $24,792
Dec 4, 2021 $0.102
-10.93%
$4.41 million $26,738
Dec 3, 2021 $0.114
+1.10%
$4.96 million $68,893
Dec 2, 2021 $0.118
-10.41%
$5.13 million $35,923
Dec 1, 2021 $0.132
-6.55%
$5.74 million $40,027
Nov 30, 2021 $0.141
+8.39%
$6.13 million $56,649
Nov 29, 2021 $0.13
+4.47%
$5.66 million $43,171
Nov 28, 2021 $0.124
-4.03%
$5.37 million $62,537
Nov 27, 2021 $0.129
+1.75%
$5.59 million $67,837
Nov 26, 2021 $0.126
-16.09%
$5.49 million $139,810
Nov 25, 2021 $0.15
-6.37%
$6.53 million $94,780
Nov 24, 2021 $0.161
-6.12%
$6.99 million $125,063
Nov 23, 2021 $0.171
+2.81%
$7.44 million $120,541
Nov 22, 2021 $0.167
-6.99%
$7.26 million $85,933
Nov 21, 2021 $0.18
-11.34%
$7.8 million $174,724
Nov 20, 2021 $0.2
+33.78%
$8.71 million $436,216
Nov 19, 2021 $0.149
+20.45%
$6.49 million $76,819
Nov 18, 2021 $0.124
-8.05%
$5.39 million $83,367
Nov 17, 2021 $0.135
-1.49%
$5.86 million $118,672
Nov 16, 2021 $0.137
+9.54%
$5.97 million $118,394
Nov 15, 2021 $0.125
-3.37%
$5.44 million $55,806
Nov 14, 2021 $0.129
-3.72%
$5.6 million $62,033
Nov 13, 2021 $0.134
+10.85%
$5.82 million $153,672
Nov 12, 2021 $0.121
+14.06%
$5.26 million $163,561
Nov 11, 2021 $0.105
-7.97%
$4.58 million $41,987
Nov 10, 2021 $0.115
-3.95%
$4.98 million $65,284
Nov 9, 2021 $0.119
-4.58%
$5.16 million $68,097
Nov 8, 2021 $0.124
+1.01%
$5.41 million $87,033
Nov 7, 2021 $0.123
+8.85%
$5.36 million $104,854
Nov 6, 2021 $0.113
+5.17%
$4.92 million $63,259
Nov 5, 2021 $0.108
-8.05%
$4.68 million $80,356
Nov 4, 2021 $0.117
+9.51%
$5.07 million $91,248
Nov 3, 2021 $0.107
+7.39%
$4.66 million $70,928
Nov 2, 2021 $0.101
+2.00%
$4.37 million $50,274
Nov 1, 2021 $0.0977
-1.69%
$4.25 million $43,894
Oct 31, 2021 $0.0997
+3.53%
$4.33 million $40,662
Oct 30, 2021 $0.096
-13.93%
$4.17 million $39,518
Oct 29, 2021 $0.112
+8.09%
$4.86 million $59,310
Oct 28, 2021 $0.104
+15.65%
$4.51 million $63,433
Oct 27, 2021 $0.0893
-9.49%
$3.88 million $61,343
Oct 26, 2021 $0.0988
+7.28%
$4.29 million $97,951
Oct 25, 2021 $0.0931
-0.31%
$4.05 million $43,116
Oct 24, 2021 $0.0933
-5.92%
$4.05 million $44,589
Oct 23, 2021 $0.0981
-1.71%
$4.26 million $37,600
Oct 22, 2021 $0.0996
-1.93%
$4.33 million $48,655
Oct 21, 2021 $0.102
-2.04%
$4.41 million $56,812