Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Verso Historical Data

VSO Page 25
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 20, 2021 $0.104
+4.67%
$4.5 million $21,898
Oct 19, 2021 $0.099
-1.04%
$4.3 million $7,984
Oct 18, 2021 $0.1
-1.38%
$4.35 million $15,207
Oct 17, 2021 $0.101
-5.31%
$4.41 million $15,233
Oct 16, 2021 $0.107
+2.51%
$4.65 million $6,294
Oct 15, 2021 $0.105
+2.46%
$4.54 million $8,612
Oct 14, 2021 $0.102
-0.17%
$4.43 million $13,649
Oct 13, 2021 $0.102
+4.28%
$4.44 million $43,557
Oct 12, 2021 $0.098
-1.79%
$4.26 million $13,313
Oct 11, 2021 $0.0998
-2.31%
$4.33 million $33,434
Oct 10, 2021 $0.102
-8.86%
$4.44 million $13,357
Oct 9, 2021 $0.112
+5.37%
$4.87 million $42,612
Oct 8, 2021 $0.106
+5.43%
$4.62 million $9,904
Oct 7, 2021 $0.101
-3.00%
$4.38 million $10,124
Oct 6, 2021 $0.104
-5.83%
$4.52 million $9,941
Oct 5, 2021 $0.11
-6.04%
$4.8 million $22,951
Oct 4, 2021 $0.118
-9.20%
$5.1 million $37,287
Oct 3, 2021 $0.129
-1.66%
$5.62 million $22,258
Oct 2, 2021 $0.132
-1.24%
$5.72 million $7,354
Oct 1, 2021 $0.133
+8.79%
$5.79 million $24,382
Sep 30, 2021 $0.123
+0.00%
$5.32 million $7,696
Sep 29, 2021 $0.123
-0.67%
$5.32 million $11,253
Sep 28, 2021 $0.123
-13.45%
$5.36 million $60,620
Sep 27, 2021 $0.141
-10.88%
$6.15 million $33,328
Sep 26, 2021 $0.159
+7.00%
$6.9 million $42,997
Sep 25, 2021 $0.148
-7.90%
$6.45 million $26,504
Sep 24, 2021 $0.161
-7.53%
$7 million $77,472
Sep 23, 2021 $0.174
+2.82%
$7.57 million $66,531
Sep 22, 2021 $0.169
+17.75%
$7.36 million $91,953
Sep 21, 2021 $0.144
+1.18%
$6.27 million $103,922
Sep 20, 2021 $0.143
-19.38%
$6.2 million $174,191
Sep 19, 2021 $0.177
-3.53%
$7.69 million $40,384
Sep 18, 2021 $0.183
+1.16%
$7.97 million $68,425
Sep 17, 2021 $0.181
-5.43%
$7.88 million $57,450
Sep 16, 2021 $0.192
+21.51%
$8.33 million $224,521
Sep 15, 2021 $0.158
+21.59%
$6.87 million $71,340
Sep 14, 2021 $0.13
-3.18%
$5.65 million $6,568
Sep 13, 2021 $0.135
-13.22%
$5.86 million $39,458
Sep 12, 2021 $0.156
-6.15%
$6.76 million $148,188
Sep 11, 2021 $0.166
+29.84%
$7.2 million $46,447
Sep 10, 2021 $0.126
+17.69%
$5.49 million $54,123
Sep 9, 2021 $0.107
+16.34%
$4.66 million $21,170
Sep 8, 2021 $0.0922
-0.88%
$4.01 million $27,998
Sep 7, 2021 $0.0962
-19.95%
$4.18 million $36,536
Sep 6, 2021 $0.12
-5.88%
$5.22 million $29,705
Sep 5, 2021 $0.128
+1.71%
$5.54 million $33,649
Sep 4, 2021 $0.127
+6.78%
$5.5 million $74,090
Sep 3, 2021 $0.119
+11.88%
$5.16 million $69,191
Sep 2, 2021 $0.106
+3.13%
$4.61 million $43,310
Sep 1, 2021 $0.102
+6.14%
$4.45 million $94,501