Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Verso Historical Data

VSO Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 5, 2024 $0.000385
+5.62%
$16,712 $536
Nov 4, 2024 $0.000364
+0.83%
$15,823 $797
Nov 3, 2024 $0.000361
+0.94%
$15,695 $739
Nov 2, 2024 $0.000358
-2.83%
$15,546 $1,260
Nov 1, 2024 $0.000368
-1.78%
$15,999 $721
Oct 31, 2024 $0.000375
-7.28%
$16,293 $744
Oct 30, 2024 $0.000405
+3.38%
$17,572 $813
Oct 29, 2024 $0.000391
-4.55%
$16,991 $738
Oct 28, 2024 $0.00041
+10.57%
$17,802 $928
Oct 27, 2024 $0.000371
-10.45%
$16,102 $587
Oct 26, 2024 $0.000414
-1.56%
$17,984 $663
Oct 25, 2024 $0.000419
+6.84%
$18,208 $686
Oct 24, 2024 $0.000392
-0.48%
$17,025 $993
Oct 23, 2024 $0.000394
+10.47%
$17,105 $603
Oct 22, 2024 $0.000356
-8.83%
$15,483 $798
Oct 21, 2024 $0.000391
+8.35%
$16,982 $762
Oct 20, 2024 $0.000361
-4.30%
$15,673 $221
Oct 19, 2024 $0.000377
+3.51%
$16,376 $213
Oct 18, 2024 $0.000364
-2.57%
$15,821 $502
Oct 17, 2024 $0.000374
-2.45%
$16,239 $276
Oct 16, 2024 $0.000383
+0.34%
$16,646 $268
Oct 15, 2024 $0.000382
-2.70%
$16,608 $104
Oct 14, 2024 $0.000393
-1.90%
$17,068 $266
Oct 13, 2024 $0.0004
+0.30%
$17,398 $402
Oct 12, 2024 $0.000399
+5.84%
$17,346 $76
Oct 11, 2024 $0.000377
-1.08%
$16,387 $228
Oct 10, 2024 $0.000383
+2.78%
$16,637 $139
Oct 9, 2024 $0.000373
+0.22%
$16,211 $158
Oct 8, 2024 $0.000372
-5.82%
$16,176 $337
Oct 7, 2024 $0.000423
-0.30%
$18,367 $4
Oct 6, 2024 $0.000424
+4.77%
$18,423 $101
Oct 5, 2024 $0.000405
-0.68%
$17,585 $189
Oct 4, 2024 $0.000408
-2.07%
$17,706 $721
Oct 3, 2024 $0.000416
+1.48%
$18,080 $102
Oct 2, 2024 $0.00041
-1.27%
$17,820 $803
Oct 1, 2024 $0.000416
-5.67%
$18,076 $1,192
Sep 30, 2024 $0.000441
+3.65%
$19,161 $486
Sep 29, 2024 $0.000426
-3.94%
$18,486 $303
Sep 28, 2024 $0.000444
+4.25%
$19,270 $305
Sep 27, 2024 $0.000426
-5.64%
$18,520 $165
Sep 26, 2024 $0.000452
+0.08%
$19,627 $131
Sep 25, 2024 $0.000451
+5.35%
$19,611 $1,069
Sep 24, 2024 $0.000429
-2.19%
$18,615 $581
Sep 23, 2024 $0.000438
-2.89%
$19,041 $703
Sep 22, 2024 $0.000451
+5.26%
$19,607 $450
Sep 21, 2024 $0.000432
-4.93%
$18,745 $347
Sep 20, 2024 $0.000453
+7.59%
$19,691 $542
Sep 19, 2024 $0.000421
-7.91%
$18,302 $2,612
Sep 18, 2024 $0.000457
+4.94%
$19,871 $1,471
Sep 17, 2024 $0.000436
+0.60%
$18,935 $31,579