Coinranking
Verso Historical Data
VSO
Page 3
| Date | | |
|---|---|---|
| Nov 5, 2024 | $ 0.000385 | +5.62% |
| Nov 4, 2024 | $ 0.000364 | +0.83% |
| Nov 3, 2024 | $ 0.000361 | +0.94% |
| Nov 2, 2024 | $ 0.000358 | -2.83% |
| Nov 1, 2024 | $ 0.000368 | -1.78% |
| Oct 31, 2024 | $ 0.000375 | -7.28% |
| Oct 30, 2024 | $ 0.000405 | +3.38% |
| Oct 29, 2024 | $ 0.000391 | -4.55% |
| Oct 28, 2024 | $ 0.00041 | +10.57% |
| Oct 27, 2024 | $ 0.000371 | -10.45% |
| Oct 26, 2024 | $ 0.000414 | -1.56% |
| Oct 25, 2024 | $ 0.000419 | +6.84% |
| Oct 24, 2024 | $ 0.000392 | -0.48% |
| Oct 23, 2024 | $ 0.000394 | +10.47% |
| Oct 22, 2024 | $ 0.000356 | -8.83% |
| Oct 21, 2024 | $ 0.000391 | +8.35% |
| Oct 20, 2024 | $ 0.000361 | -4.30% |
| Oct 19, 2024 | $ 0.000377 | +3.51% |
| Oct 18, 2024 | $ 0.000364 | -2.57% |
| Oct 17, 2024 | $ 0.000374 | -2.45% |
| Oct 16, 2024 | $ 0.000383 | +0.34% |
| Oct 15, 2024 | $ 0.000382 | -2.70% |
| Oct 14, 2024 | $ 0.000393 | -1.90% |
| Oct 13, 2024 | $ 0.0004 | +0.30% |
| Oct 12, 2024 | $ 0.000399 | +5.84% |
| Oct 11, 2024 | $ 0.000377 | -1.08% |
| Oct 10, 2024 | $ 0.000383 | +2.78% |
| Oct 9, 2024 | $ 0.000373 | +0.22% |
| Oct 8, 2024 | $ 0.000372 | -5.82% |
| Oct 7, 2024 | $ 0.000423 | -0.30% |
| Oct 6, 2024 | $ 0.000424 | +4.77% |
| Oct 5, 2024 | $ 0.000405 | -0.68% |
| Oct 4, 2024 | $ 0.000408 | -2.07% |
| Oct 3, 2024 | $ 0.000416 | +1.48% |
| Oct 2, 2024 | $ 0.00041 | -1.27% |
| Oct 1, 2024 | $ 0.000416 | -5.67% |
| Sep 30, 2024 | $ 0.000441 | +3.65% |
| Sep 29, 2024 | $ 0.000426 | -3.94% |
| Sep 28, 2024 | $ 0.000444 | +4.25% |
| Sep 27, 2024 | $ 0.000426 | -5.64% |
| Sep 26, 2024 | $ 0.000452 | +0.08% |
| Sep 25, 2024 | $ 0.000451 | +5.35% |
| Sep 24, 2024 | $ 0.000429 | -2.19% |
| Sep 23, 2024 | $ 0.000438 | -2.89% |
| Sep 22, 2024 | $ 0.000451 | +5.26% |
| Sep 21, 2024 | $ 0.000432 | -4.93% |
| Sep 20, 2024 | $ 0.000453 | +7.59% |
| Sep 19, 2024 | $ 0.000421 | -7.91% |
| Sep 18, 2024 | $ 0.000457 | +4.94% |
| Sep 17, 2024 | $ 0.000436 | +0.60% |