Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Verso Historical Data

VSO Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 8, 2024 $0.000745
-2.36%
$32,351 $24,224
Jun 7, 2024 $0.000761
-1.41%
$33,059 $20,556
Jun 6, 2024 $0.000771
-1.59%
$33,506 $21,709
Jun 5, 2024 $0.000783
+2.26%
$34,018 $23,223
Jun 4, 2024 $0.000766
-1.96%
$33,266 $14,709
Jun 3, 2024 $0.000782
+5.15%
$33,966 $22,477
Jun 2, 2024 $0.000745
-16.67%
$32,344 $21,153
Jun 1, 2024 $0.000894
+3.75%
$38,823 $24,487
May 31, 2024 $0.000862
+12.97%
$37,444 $24,465
May 30, 2024 $0.000764
+2.23%
$33,176 $18,348
May 29, 2024 $0.000747
-6.12%
$32,421 $22,878
May 28, 2024 $0.000793
-0.69%
$34,468 $21,526
May 27, 2024 $0.000797
-4.43%
$34,619 $22,196
May 26, 2024 $0.00083
+1.18%
$36,076 $20,412
May 25, 2024 $0.000821
-0.89%
$35,663 $19,652
May 24, 2024 $0.000828
+5.50%
$35,984 $19,551
May 23, 2024 $0.000783
-16.45%
$34,015 $21,757
May 22, 2024 $0.000937
+8.76%
$40,720 $23,526
May 21, 2024 $0.000862
-3.25%
$37,445 $24,457
May 20, 2024 $0.00089
+4.32%
$38,660 $34,511
May 19, 2024 $0.000853
+5.17%
$37,056 $23,656
May 18, 2024 $0.000811
+0.71%
$35,220 $21,715
May 17, 2024 $0.000805
-7.39%
$34,966 $29,165
May 16, 2024 $0.00087
-17.56%
$37,811 $32,913
May 15, 2024 $0.00106
-29.58%
$45,900 $124,090
May 14, 2024 $0.000707
-8.16%
$30,704 $22,716
May 13, 2024 $0.000718
+24.05%
$31,176 $20,179
May 12, 2024 $0.000578
+4.67%
$25,114 $23,188
May 11, 2024 $0.000553
-5.08%
$24,005 $19,284
May 10, 2024 $0.000583
+5.70%
$25,314 $20,969
May 9, 2024 $0.000552
-2.38%
$23,980 $20,237
May 8, 2024 $0.000565
-2.02%
$24,559 $23,919
May 7, 2024 $0.000578
+0.35%
$25,115 $21,904
May 6, 2024 $0.000576
-9.34%
$25,026 $20,074
May 5, 2024 $0.000636
+0.15%
$27,632 $24,428
May 4, 2024 $0.000635
-2.21%
$27,573 $18,972
May 3, 2024 $0.000649
+4.45%
$28,207 $21,755
May 2, 2024 $0.000621
-0.13%
$26,979 $22,654
May 1, 2024 $0.000623
+3.54%
$27,009 $20,704
Apr 30, 2024 $0.0006
-5.11%
$26,053 $22,867
Apr 29, 2024 $0.000634
-6.17%
$27,520 $21,665
Apr 28, 2024 $0.000676
-8.96%
$29,362 $22,114
Apr 27, 2024 $0.000744
-1.08%
$32,308 $23,802
Apr 26, 2024 $0.000752
-0.05%
$32,665 $22,246
Apr 25, 2024 $0.000751
+1.39%
$32,642 $21,108
Apr 24, 2024 $0.000741
-1.53%
$32,185 $22,390
Apr 23, 2024 $0.000752
-4.20%
$32,675 $19,445
Apr 22, 2024 $0.000785
+2.77%
$34,094 $21,909
Apr 21, 2024 $0.000764
+2.98%
$33,182 $24,241
Apr 20, 2024 $0.000743
-6.65%
$32,258 $21,441