Coinranking
Verso Historical Data
VSO
Page 5
| Date | | |
|---|---|---|
| Jul 28, 2024 | $ 0.000433 | -8.40% |
| Jul 27, 2024 | $ 0.000472 | -5.48% |
| Jul 26, 2024 | $ 0.000501 | -5.75% |
| Jul 25, 2024 | $ 0.000531 | -4.17% |
| Jul 24, 2024 | $ 0.000554 | -4.12% |
| Jul 23, 2024 | $ 0.000575 | -6.89% |
| Jul 22, 2024 | $ 0.000618 | +2.43% |
| Jul 21, 2024 | $ 0.000603 | +7.51% |
| Jul 20, 2024 | $ 0.000561 | -0.60% |
| Jul 19, 2024 | $ 0.000564 | -4.42% |
| Jul 18, 2024 | $ 0.000589 | -1.18% |
| Jul 17, 2024 | $ 0.000596 | +5.92% |
| Jul 16, 2024 | $ 0.000563 | -0.97% |
| Jul 15, 2024 | $ 0.000568 | +5.20% |
| Jul 14, 2024 | $ 0.00054 | +0.72% |
| Jul 13, 2024 | $ 0.000538 | -1.74% |
| Jul 12, 2024 | $ 0.000547 | -3.66% |
| Jul 11, 2024 | $ 0.000568 | -8.81% |
| Jul 10, 2024 | $ 0.000623 | +0.21% |
| Jul 9, 2024 | $ 0.000621 | -0.56% |
| Jul 8, 2024 | $ 0.000625 | +2.95% |
| Jul 7, 2024 | $ 0.000606 | +3.24% |
| Jul 6, 2024 | $ 0.000589 | +4.27% |
| Jul 5, 2024 | $ 0.000565 | +5.10% |
| Jul 4, 2024 | $ 0.000535 | +2.03% |
| Jul 3, 2024 | $ 0.000524 | -1.75% |
| Jul 2, 2024 | $ 0.000536 | -3.21% |
| Jul 1, 2024 | $ 0.000555 | +2.11% |
| Jun 30, 2024 | $ 0.000544 | -13.04% |
| Jun 29, 2024 | $ 0.000623 | -4.40% |
| Jun 28, 2024 | $ 0.000653 | -9.47% |
| Jun 27, 2024 | $ 0.000723 | +24.94% |
| Jun 26, 2024 | $ 0.000578 | -0.72% |
| Jun 25, 2024 | $ 0.000587 | +2.25% |
| Jun 24, 2024 | $ 0.000574 | -1.47% |
| Jun 23, 2024 | $ 0.000582 | +1.25% |
| Jun 22, 2024 | $ 0.000575 | -1.80% |
| Jun 21, 2024 | $ 0.000584 | +3.74% |
| Jun 20, 2024 | $ 0.000563 | -2.36% |
| Jun 19, 2024 | $ 0.000576 | +1.63% |
| Jun 18, 2024 | $ 0.000567 | -4.98% |
| Jun 17, 2024 | $ 0.000595 | -12.23% |
| Jun 16, 2024 | $ 0.000678 | +2.31% |
| Jun 15, 2024 | $ 0.000663 | +0.74% |
| Jun 14, 2024 | $ 0.000659 | +0.88% |
| Jun 13, 2024 | $ 0.000653 | -4.25% |
| Jun 12, 2024 | $ 0.000682 | +1.39% |
| Jun 11, 2024 | $ 0.000672 | +3.76% |
| Jun 10, 2024 | $ 0.000648 | -10.51% |
| Jun 9, 2024 | $ 0.000723 | -2.93% |