FORESIGHT Historical Data

FRT Page 2
Download
Date Close Price change Market cap Trading volume
4:23 AM $0.919
-0.03%
$-- $4,753
4:21 AM $0.919
-0.03%
$-- $4,671
4:19 AM $0.919
+0.00%
$-- $4,591
4:18 AM $0.92
-0.03%
$-- $4,592
4:17 AM $0.92
+0.00%
$-- $4,553
4:16 AM $0.92
-0.03%
$-- $4,472
4:15 AM $0.921
+0.00%
$-- $4,433
4:14 AM $0.921
+0.00%
$-- $4,405
4:13 AM $0.921
-0.03%
$-- $4,365
4:09 AM $0.922
+0.00%
$-- $4,353
4:08 AM $0.922
+0.00%
$-- $4,312
4:07 AM $0.922
+0.00%
$-- $4,231
4:06 AM $0.922
+0.00%
$-- $4,192
4:05 AM $0.923
-0.03%
$-- $4,110
4:04 AM $0.923
+0.00%
$-- $4,071
4:02 AM $0.924
-0.03%
$-- $3,989
3:59 AM $0.924
+0.00%
$-- $3,991
3:58 AM $0.924
-0.03%
$-- $3,909
3:53 AM $0.925
+0.00%
$-- $3,911
3:49 AM $0.925
+0.00%
$-- $3,996
3:48 AM $0.925
+0.00%
$-- $3,954
3:37 AM $0.926
+0.00%
$-- $4,123
3:33 AM $0.926
+0.00%
$-- $4,124
3:31 AM $0.926
+0.00%
$-- $4,125
3:29 AM $0.926
+0.00%
$-- $4,126
3:28 AM $0.926
+0.00%
$-- $4,085
3:27 AM $0.927
+0.00%
$-- $4,128
3:26 AM $0.927
-0.02%
$-- $4,054
3:24 AM $0.927
+0.00%
$-- $4,036
3:23 AM $0.928
+0.00%
$-- $3,996
3:22 AM $0.928
+0.00%
$-- $3,996
3:21 AM $0.928
+0.00%
$-- $3,997
3:20 AM $0.928
+0.00%
$-- $3,998
3:18 AM $0.928
+0.00%
$-- $3,999
3:17 AM $0.929
+0.00%
$-- $3,958
3:12 AM $0.929
+0.00%
$-- $4,001
3:11 AM $0.929
+0.00%
$-- $4,001
3:09 AM $0.929
+0.00%
$-- $4,078
3:07 AM $0.929
+0.00%
$-- $4,037
3:03 AM $0.93
+0.00%
$-- $4,048
3:02 AM $0.93
+0.00%
$-- $4,089
3:01 AM $0.93
+0.00%
$-- $4,049
2:59 AM $0.93
+0.00%
$-- $4,050
2:55 AM $0.93
-0.02%
$-- $4,092
2:49 AM $0.93
-0.03%
$-- $4,216
2:35 AM $0.931
+0.00%
$-- $4,673
2:30 AM $0.931
+0.00%
$-- $4,674
2:27 AM $0.931
+0.00%
$-- $4,653
2:26 AM $0.931
+0.00%
$-- $4,612
2:25 AM $0.932
-0.01%
$-- $4,642