Pibble Historical Data

PIB Page 3
Download
Date Close Price change Market cap Trading volume
Jun 3, 2026 $0.0000929
-0.93%
$627,672 $8,163
Jun 2, 2026 $0.0000939
-3.30%
$634,021 $10,271
Jun 1, 2026 $0.0000971
-0.11%
$655,681 $11,256
May 31, 2026 $0.0000973
-4.39%
$656,379 $12,587
May 30, 2026 $0.000102
+4.20%
$687,378 $14,009
May 29, 2026 $0.0000979
-5.42%
$659,641 $25,454
May 28, 2026 $0.000103
-6.19%
$699,050 $26,957
May 27, 2026 $0.00011
-2.22%
$744,529 $31,358
May 26, 2026 $0.000113
+2.27%
$761,433 $33,558
May 25, 2026 $0.00011
+0.21%
$744,166 $30,311
May 24, 2026 $0.00011
-2.16%
$742,194 $31,443
May 23, 2026 $0.000112
+1.30%
$758,577 $32,294
May 22, 2026 $0.000111
-5.73%
$748,835 $32,120
May 21, 2026 $0.000118
+3.54%
$794,635 $31,974
May 20, 2026 $0.000114
+2.91%
$767,453 $32,599
May 19, 2026 $0.00011
-6.95%
$745,730 $34,730
May 18, 2026 $0.000119
-2.58%
$801,822 $33,967
May 17, 2026 $0.000122
+4.01%
$823,283 $32,439
May 16, 2026 $0.000117
-0.30%
$791,561 $33,271
May 15, 2026 $0.000118
+0.43%
$794,735 $33,620
May 14, 2026 $0.000117
-0.53%
$791,318 $33,581
May 13, 2026 $0.000118
+1.84%
$795,554 $37,037
May 12, 2026 $0.000116
-13.82%
$781,176 $37,538
May 11, 2026 $0.000134
+4.93%
$906,455 $33,553
May 10, 2026 $0.000128
+5.21%
$863,852 $19,709
May 9, 2026 $0.000122
-4.87%
$821,108 $27,735
May 8, 2026 $0.000128
+4.42%
$862,999 $27,854
May 7, 2026 $0.000122
+1.23%
$826,496 $30,714
May 6, 2026 $0.000121
-1.73%
$816,472 $33,341
May 5, 2026 $0.000123
-1.02%
$830,855 $23,890
May 4, 2026 $0.000124
+0.72%
$838,779 $23,338
May 3, 2026 $0.000123
+6.32%
$832,800 $27,425
May 2, 2026 $0.000116
+4.25%
$783,294 $18,222
May 1, 2026 $0.000111
-0.68%
$751,339 $21,023
Apr 30, 2026 $0.000112
+0.28%
$756,462 $23,004
Apr 29, 2026 $0.000112
-4.07%
$754,340 $32,671
Apr 28, 2026 $0.000116
+17.41%
$786,328 $5,990
Apr 27, 2026 $0.0000992
-0.28%
$669,717 $17,980
Apr 26, 2026 $0.0000994
+3.43%
$671,615 $47,319
Apr 25, 2026 $0.0000961
+0.45%
$648,834 $17,832
Apr 24, 2026 $0.0000954
-1.10%
$645,906 $21,165
Apr 23, 2026 $0.0000965
+5.84%
$651,674 $25,987
Apr 22, 2026 $0.0000912
-4.03%
$615,710 $17,370
Apr 21, 2026 $0.000095
+2.91%
$640,961 $17,906
Apr 20, 2026 $0.0000923
-0.08%
$623,394 $18,122
Apr 19, 2026 $0.0000924
+0.74%
$623,917 $18,050
Apr 18, 2026 $0.0000917
-6.17%
$619,312 $24,803
Apr 17, 2026 $0.000098
+5.47%
$660,046 $18,829
Apr 16, 2026 $0.000093
+2.45%
$627,476 $34,502
Apr 15, 2026 $0.0000907
+0.20%
$612,843 $49,336