Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Pibble Historical Data

PIB Page 46
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 25, 2019 $0.000147
+0.23%
$-- $1,834
Oct 24, 2019 $0.000146
+6.90%
$-- $11,724
Oct 23, 2019 $0.000137
-11.83%
$-- $45,102
Oct 22, 2019 $0.000155
+7.16%
$-- $35,562
Oct 21, 2019 $0.000145
+0.18%
$-- $38,977
Oct 20, 2019 $0.000144
-0.53%
$-- $168
Oct 19, 2019 $0.000145
+0.00%
$-- $32,550
Oct 18, 2019 $0.000145
-5.09%
$-- $38,978
Oct 17, 2019 $0.000153
-10.29%
$-- $43,223
Oct 16, 2019 $0.00017
+1.21%
$-- $24,440
Oct 15, 2019 $0.000168
-4.22%
$-- $40,042
Oct 14, 2019 $0.000176
+9.23%
$-- $44,871
Oct 13, 2019 $0.000161
-9.14%
$-- $533
Oct 12, 2019 $0.000177
+0.02%
$-- $24,525
Oct 11, 2019 $0.000177
+0.46%
$-- $24,427
Oct 10, 2019 $0.000177
-5.00%
$-- $25,735
Oct 9, 2019 $0.000185
+4.40%
$-- $1,944
Oct 8, 2019 $0.000177
-5.09%
$-- $4,936
Oct 7, 2019 $0.000187
+1.24%
$-- $719
Oct 6, 2019 $0.000185
+4.71%
$-- $5,073
Oct 5, 2019 $0.000177
+0.14%
$-- $1,710
Oct 4, 2019 $0.000177
+0.37%
$-- $3,697
Oct 3, 2019 $0.000176
-0.07%
$-- $1,331
Oct 2, 2019 $0.000176
-4.58%
$-- $10,994
Oct 1, 2019 $0.000185
+10.55%
$-- $7,826
Sep 30, 2019 $0.000167
+17.49%
$-- $2,598
Sep 29, 2019 $0.000142
-5.58%
$-- $6,864
Sep 28, 2019 $0.000151
-0.08%
$-- $5,230
Sep 27, 2019 $0.000151
-5.36%
$-- $7,758
Sep 26, 2019 $0.000159
-13.77%
$-- $21,142
Sep 25, 2019 $0.000185
-6.57%
$-- $21,938
Sep 24, 2019 $0.000196
-3.22%
$-- $13,194
Sep 23, 2019 $0.000202
+0.17%
$-- $19,498
Sep 22, 2019 $0.000202
+4.09%
$-- $39,502
Sep 21, 2019 $0.000194
-11.39%
$-- $30,456
Sep 20, 2019 $0.000219
-3.96%
$-- $37,947
Sep 19, 2019 $0.000228
-3.90%
$-- $9,760
Sep 18, 2019 $0.000237
-6.17%
$-- $64,902
Sep 17, 2019 $0.000253
-3.46%
$-- $25,340
Sep 16, 2019 $0.000262
-5.61%
$-- $18,094
Sep 15, 2019 $0.000277
+7.06%
$-- $39,411
Sep 14, 2019 $0.000259
-2.43%
$-- $42,100
Sep 13, 2019 $0.000265
+9.70%
$-- $19,793
Sep 12, 2019 $0.000242
-2.52%
$-- $334
Sep 11, 2019 $0.000248
-0.22%
$-- $20,590
Sep 10, 2019 $0.000249
+5.83%
$-- $5,416
Sep 9, 2019 $0.000234
-9.61%
$-- $18,612
Sep 8, 2019 $0.000259
+29.28%
$-- $45,637
Sep 7, 2019 $0.000201
+0.36%
$-- $14,835
Sep 6, 2019 $0.0002
+0.32%
$-- $17,249