Pibble Historical Data

PIB Page 45
Download
Date Close Price change Market cap Trading volume
Oct 12, 2019 $0.000177
+0.02%
$-- $24,525
Oct 11, 2019 $0.000177
+0.46%
$-- $24,427
Oct 10, 2019 $0.000177
-5.00%
$-- $25,735
Oct 9, 2019 $0.000185
+4.40%
$-- $1,944
Oct 8, 2019 $0.000177
-5.09%
$-- $4,936
Oct 7, 2019 $0.000187
+1.24%
$-- $719
Oct 6, 2019 $0.000185
+4.71%
$-- $5,073
Oct 5, 2019 $0.000177
+0.14%
$-- $1,710
Oct 4, 2019 $0.000177
+0.37%
$-- $3,697
Oct 3, 2019 $0.000176
-0.07%
$-- $1,331
Oct 2, 2019 $0.000176
-4.58%
$-- $10,994
Oct 1, 2019 $0.000185
+10.55%
$-- $7,826
Sep 30, 2019 $0.000167
+17.49%
$-- $2,598
Sep 29, 2019 $0.000142
-5.58%
$-- $6,864
Sep 28, 2019 $0.000151
-0.08%
$-- $5,230
Sep 27, 2019 $0.000151
-5.36%
$-- $7,758
Sep 26, 2019 $0.000159
-13.77%
$-- $21,142
Sep 25, 2019 $0.000185
-6.57%
$-- $21,938
Sep 24, 2019 $0.000196
-3.22%
$-- $13,194
Sep 23, 2019 $0.000202
+0.17%
$-- $19,498
Sep 22, 2019 $0.000202
+4.09%
$-- $39,502
Sep 21, 2019 $0.000194
-11.39%
$-- $30,456
Sep 20, 2019 $0.000219
-3.96%
$-- $37,947
Sep 19, 2019 $0.000228
-3.90%
$-- $9,760
Sep 18, 2019 $0.000237
-6.17%
$-- $64,902
Sep 17, 2019 $0.000253
-3.46%
$-- $25,340
Sep 16, 2019 $0.000262
-5.61%
$-- $18,094
Sep 15, 2019 $0.000277
+7.06%
$-- $39,411
Sep 14, 2019 $0.000259
-2.43%
$-- $42,100
Sep 13, 2019 $0.000265
+9.70%
$-- $19,793
Sep 12, 2019 $0.000242
-2.52%
$-- $334
Sep 11, 2019 $0.000248
-0.22%
$-- $20,590
Sep 10, 2019 $0.000249
+5.83%
$-- $5,416
Sep 9, 2019 $0.000234
-9.61%
$-- $18,612
Sep 8, 2019 $0.000259
+29.28%
$-- $45,637
Sep 7, 2019 $0.000201
+0.36%
$-- $14,835
Sep 6, 2019 $0.0002
+0.32%
$-- $17,249
Sep 5, 2019 $0.000199
+4.35%
$-- $18,345
Sep 4, 2019 $0.000191
-0.92%
$-- $4,924
Sep 3, 2019 $0.000192
+5.31%
$-- $19,120
Sep 2, 2019 $0.000183
-7.94%
$-- $1,858
Sep 1, 2019 $0.000199
+0.32%
$-- $4,846
Aug 31, 2019 $0.000198
+9.25%
$-- $4,092
Aug 30, 2019 $0.000182
-12.16%
$-- $3,649
Aug 29, 2019 $0.000207
+4.00%
$-- $7,955
Aug 28, 2019 $0.000199
-4.18%
$-- $44,235
Aug 27, 2019 $0.000207
-7.94%
$-- $6,142
Aug 26, 2019 $0.000225
-3.18%
$-- $19,332
Aug 25, 2019 $0.000232
-0.19%
$-- $1,024
Aug 24, 2019 $0.000232
-0.85%
$-- $1,578