NEWM Historical Data

NEWM Page 5
Download
Date Close Price change Market cap Trading volume
Sep 5, 2025 $ 0.000353
+2.93%
$ 3.44 million $ 31,990
Sep 4, 2025 $ 0.000344
-1.59%
$ 3.34 million $ 39,806
Sep 3, 2025 $ 0.00035
+0.40%
$ 3.39 million $ 41,610
Sep 2, 2025 $ 0.000347
+3.12%
$ 3.39 million $ 46,241
Sep 1, 2025 $ 0.000336
+0.22%
$ 3.27 million $ 48,488
Aug 31, 2025 $ 0.00034
+1.67%
$ 3.27 million $ 32,293
Aug 30, 2025 $ 0.000333
+2.38%
$ 3.25 million $ 36,741
Aug 29, 2025 $ 0.000325
-3.34%
$ 3.17 million $ 38,298
Aug 28, 2025 $ 0.000337
+1.01%
$ 3.28 million $ 50,736
Aug 27, 2025 $ 0.000336
-0.99%
$ 3.25 million $ 38,710
Aug 26, 2025 $ 0.000338
+5.16%
$ 3.31 million $ 48,909
Aug 25, 2025 $ 0.000322
-6.95%
$ 3.14 million $ 51,992
Aug 24, 2025 $ 0.000344
-0.28%
$ 3.35 million $ 32,836
Aug 23, 2025 $ 0.000346
-2.31%
$ 3.36 million $ 26,106
Aug 22, 2025 $ 0.000355
+6.44%
$ 3.45 million $ 28,338
Aug 21, 2025 $ 0.000334
-4.39%
$ 3.22 million $ 47,380
Aug 20, 2025 $ 0.000352
+5.48%
$ 3.41 million $ 43,081
Aug 19, 2025 $ 0.000336
-5.38%
$ 3.22 million $ 29,696
Aug 18, 2025 $ 0.000355
-5.78%
$ 3.45 million $ 34,156
Aug 17, 2025 $ 0.000376
+8.75%
$ 3.66 million $ 28,901
Aug 16, 2025 $ 0.000345
-5.89%
$ 3.36 million $ 43,724
Aug 15, 2025 $ 0.000367
+5.02%
$ 3.57 million $ 42,694
Aug 14, 2025 $ 0.00035
+0.72%
$ 3.4 million $ 27,706
Aug 13, 2025 $ 0.000348
+8.27%
$ 3.39 million $ 30,705
Aug 12, 2025 $ 0.000321
+11.49%
$ 3.12 million $ 35,756
Aug 11, 2025 $ 0.000288
-4.97%
$ 2.81 million $ 49,221
Aug 10, 2025 $ 0.000304
+7.29%
$ 2.96 million $ 35,410
Aug 9, 2025 $ 0.000284
+1.13%
$ 2.76 million $ 45,213
Aug 8, 2025 $ 0.000281
+0.56%
$ 2.74 million $ 31,162
Aug 7, 2025 $ 0.00028
+10.48%
$ 2.72 million $ 80,152
Aug 6, 2025 $ 0.000253
-3.23%
$ 2.47 million $ 92,765
Aug 5, 2025 $ 0.000262
-3.84%
$ 2.55 million $ 144,780
Aug 4, 2025 $ 0.000271
+0.46%
$ 2.65 million $ 120,681
Aug 3, 2025 $ 0.000269
+10.09%
$ 2.63 million $ 103,984
Aug 2, 2025 $ 0.000246
-0.70%
$ 2.38 million $ 138,105
Aug 1, 2025 $ 0.000251
-0.07%
$ 2.42 million $ 101,658
Jul 31, 2025 $ 0.000251
-1.24%
$ 2.44 million $ 132,408
Jul 30, 2025 $ 0.000254
-4.28%
$ 2.47 million $ 124,597
Jul 29, 2025 $ 0.000265
-0.50%
$ 2.58 million $ 154,154
Jul 28, 2025 $ 0.000267
-5.10%
$ 2.59 million $ 122,623
Jul 27, 2025 $ 0.000281
-3.24%
$ 2.73 million $ 159,219
Jul 26, 2025 $ 0.000291
-3.29%
$ 2.83 million $ 45,824
Jul 25, 2025 $ 0.000301
+4.13%
$ 2.93 million $ 42,467
Jul 24, 2025 $ 0.000289
-4.66%
$ 2.81 million $ 45,526
Jul 23, 2025 $ 0.000303
-21.67%
$ 2.95 million $ 128,662
Jul 22, 2025 $ 0.000386
-0.33%
$ 3.76 million $ 109,281
Jul 21, 2025 $ 0.000388
+6.51%
$ 3.77 million $ 135,608
Jul 20, 2025 $ 0.000364
+4.43%
$ 3.55 million $ 29,859
Jul 19, 2025 $ 0.000349
+2.38%
$ 3.39 million $ 32,597
Jul 18, 2025 $ 0.000341
-5.86%
$ 3.32 million $ 46,641