JETMAX Historical Data

JET Page 4
Download
Date Close Price change Market cap Trading volume
Nov 30, 2025 $ 2.27
+1.43%
$ 2.24 billion $ 309,946
Nov 29, 2025 $ 2.24
-1.31%
$ 2.23 billion $ 201,716
Nov 28, 2025 $ 2.26
-0.61%
$ 2.27 billion $ 455,269
Nov 27, 2025 $ 2.28
+0.26%
$ 2.28 billion $ 293,757
Nov 26, 2025 $ 2.27
+2.66%
$ 2.27 billion $ 385,459
Nov 25, 2025 $ 2.2
-0.69%
$ 2.21 billion $ 415,977
Nov 24, 2025 $ 2.22
+1.13%
$ 2.22 billion $ 1.32 million
Nov 23, 2025 $ 2.21
+1.97%
$ 2.2 billion $ 1.2 million
Nov 22, 2025 $ 2.17
+0.23%
$ 2.17 billion $ 1.35 million
Nov 21, 2025 $ 2.15
-4.25%
$ 2.16 billion $ 705,629
Nov 20, 2025 $ 2.27
-2.98%
$ 2.25 billion $ 1.38 million
Nov 19, 2025 $ 2.34
-2.33%
$ 2.34 billion $ 1.4 million
Nov 18, 2025 $ 2.4
+1.40%
$ 2.39 billion $ 1.31 million
Nov 17, 2025 $ 2.36
-0.36%
$ 2.36 billion $ 1.27 million
Nov 16, 2025 $ 2.36
-0.65%
$ 2.37 billion $ 1.32 million
Nov 15, 2025 $ 2.37
+0.34%
$ 2.38 billion $ 1.49 million
Nov 14, 2025 $ 2.37
-0.37%
$ 2.37 billion $ 1.93 million
Nov 13, 2025 $ 2.38
+1.77%
$ 2.38 billion $ 1.38 million
Nov 12, 2025 $ 2.34
-4.31%
$ 2.33 billion $ 376,023
Nov 11, 2025 $ 2.45
-0.06%
$ 2.45 billion $ 479,672
Nov 10, 2025 $ 2.45
-1.27%
$ 2.45 billion $ 428,845
Nov 9, 2025 $ 2.48
-0.10%
$ 2.48 billion $ 457,979
Nov 8, 2025 $ 2.48
-0.17%
$ 2.48 billion $ 449,702
Nov 7, 2025 $ 2.49
+4.54%
$ 2.49 billion $ 546,413
Nov 6, 2025 $ 2.38
+8.48%
$ 2.38 billion $ 1.56 million
Nov 5, 2025 $ 2.19
-1.65%
$ 2.19 billion $ 1.14 million
Nov 4, 2025 $ 2.23
+1.24%
$ 2.23 billion $ 1.37 million
Nov 3, 2025 $ 2.2
-2.16%
$ 2.2 billion $ 1.12 million
Nov 2, 2025 $ 2.25
-9.21%
$ 2.25 billion $ 1.12 million
Nov 1, 2025 $ 2.48
-1.14%
$ 2.48 billion $ 1.72 million
Oct 31, 2025 $ 2.5
-0.36%
$ 2.5 billion $ 1.85 million
Oct 30, 2025 $ 2.5
-2.36%
$ 2.5 billion $ 1.16 million
Oct 29, 2025 $ 2.57
-2.59%
$ 2.57 billion $ 1.19 million
Oct 28, 2025 $ 2.63
+7.62%
$ 2.62 billion $ 844,736
Oct 27, 2025 $ 2.43
-0.08%
$ 2.43 billion $ 606,944
Oct 26, 2025 $ 2.43
+2.73%
$ 2.43 billion $ 1.27 million
Oct 25, 2025 $ 2.36
+1.04%
$ 2.36 billion $ 887,512
Oct 24, 2025 $ 2.33
+1.30%
$ 2.34 billion $ 368,464
Oct 23, 2025 $ 2.3
+0.19%
$ 2.3 billion $ 258,030
Oct 22, 2025 $ 2.3
+0.15%
$ 2.29 billion $ 144,250
Oct 21, 2025 $ 2.3
+0.02%
$ 2.29 billion $ 132,694
Oct 20, 2025 $ 2.3
+0.59%
$ 2.3 billion $ 126,944
Oct 19, 2025 $ 2.3
+0.46%
$ 2.28 billion $ 140,290
Oct 18, 2025 $ 2.28
-0.33%
$ 2.28 billion $ 139,555
Oct 17, 2025 $ 2.3
+0.09%
$ 2.3 billion $ 129,071
Oct 16, 2025 $ 2.3
+0.35%
$ 2.29 billion $ 129,696
Oct 15, 2025 $ 2.29
+0.35%
$ 2.29 billion $ 118,270
Oct 14, 2025 $ 2.27
-0.70%
$ 2.29 billion $ 94,344
Oct 13, 2025 $ 2.29
+0.39%
$ 2.29 billion $ 55,494
Oct 12, 2025 $ 2.28
+0.06%
$ 2.28 billion $ 57,642