Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

JETMAX Historical Data

JET Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 10, 2026 $1.99
+1.47%
$1.99 billion $215,808
Mar 9, 2026 $1.96
+3.93%
$1.96 billion $193,714
Mar 8, 2026 $1.89
-0.31%
$1.89 billion $208,544
Mar 7, 2026 $1.89
-0.65%
$1.89 billion $107,150
Mar 6, 2026 $1.91
-2.12%
$1.91 billion $183,481
Mar 5, 2026 $1.95
-1.14%
$1.95 billion $162,917
Mar 4, 2026 $1.97
+1.87%
$1.97 billion $246,503
Mar 3, 2026 $1.94
-2.41%
$1.94 billion $155,943
Mar 2, 2026 $1.99
+4.63%
$1.99 billion $244,733
Mar 1, 2026 $1.9
+0.19%
$1.9 billion $278,853
Feb 28, 2026 $1.89
+0.26%
$1.89 billion $128,666
Feb 27, 2026 $1.89
-1.40%
$1.89 billion $129,136
Feb 26, 2026 $1.92
+0.03%
$1.92 billion $107,891
Feb 25, 2026 $1.91
+4.27%
$1.91 billion $164,813
Feb 24, 2026 $1.84
-1.58%
$1.84 billion $156,271
Feb 23, 2026 $1.87
-1.87%
$1.87 billion $170,035
Feb 22, 2026 $1.9
-1.15%
$1.9 billion $75,604
Feb 21, 2026 $1.92
+0.13%
$1.92 billion $84,924
Feb 20, 2026 $1.92
+0.69%
$1.92 billion $156,379
Feb 19, 2026 $1.91
-0.02%
$1.91 billion $106,219
Feb 18, 2026 $1.91
+1.22%
$1.91 billion $189,131
Feb 17, 2026 $1.89
-1.61%
$1.89 billion $152,875
Feb 16, 2026 $1.92
+4.52%
$1.92 billion $252,616
Feb 15, 2026 $1.83
-1.90%
$1.83 billion $252,741
Feb 14, 2026 $1.87
-3.18%
$1.87 billion $333,679
Feb 13, 2026 $1.93
+10.28%
$1.93 billion $276,577
Feb 12, 2026 $1.75
+0.97%
$1.75 billion $292,311
Feb 11, 2026 $1.73
-3.99%
$1.73 billion $434,259
Feb 10, 2026 $1.81
+0.08%
$1.81 billion $230,832
Feb 9, 2026 $1.81
-0.40%
$1.81 billion $276,118
Feb 8, 2026 $1.81
-0.64%
$1.81 billion $164,413
Feb 7, 2026 $1.82
-1.20%
$1.82 billion $209,723
Feb 6, 2026 $1.85
+5.41%
$1.85 billion $352,868
Feb 5, 2026 $1.75
-9.01%
$1.75 billion $321,524
Feb 4, 2026 $1.93
-4.61%
$1.93 billion $279,995
Feb 3, 2026 $2.02
-2.29%
$2.02 billion $235,338
Feb 2, 2026 $2.06
+1.56%
$2.06 billion $278,390
Feb 1, 2026 $2.03
-1.87%
$2.03 billion $306,244
Jan 31, 2026 $2.07
-5.01%
$2.07 billion $186,481
Jan 30, 2026 $2.18
+4.17%
$2.18 billion $390,125
Jan 29, 2026 $2.09
-2.66%
$2.09 billion $607,028
Jan 28, 2026 $2.15
+0.10%
$2.15 billion $363,052
Jan 27, 2026 $2.15
+1.63%
$2.15 billion $405,092
Jan 26, 2026 $2.12
+1.68%
$2.12 billion $437,174
Jan 25, 2026 $2.08
-1.55%
$2.08 billion $366,871
Jan 24, 2026 $2.12
-0.42%
$2.12 billion $234,990
Jan 23, 2026 $2.13
+0.18%
$2.13 billion $378,755
Jan 22, 2026 $2.12
+0.41%
$2.12 billion $390,277
Jan 21, 2026 $2.11
+0.08%
$2.11 billion $658,561
Jan 20, 2026 $2.11
-3.01%
$2.11 billion $460,353