Mindexcoin Historical Data

MIC Page 6
Download
Date Close Price change Market cap Trading volume
Oct 23, 2019 $ 0.00129
-9.93%
$ 128,715 $ 170,573
Oct 22, 2019 $ 0.00143
-11.04%
$ 142,900 $ 201,891
Oct 21, 2019 $ 0.00161
+29.39%
$ 160,632 $ 370,113
Oct 20, 2019 $ 0.00124
-3.88%
$ 124,137 $ 177,010
Oct 19, 2019 $ 0.00129
-8.83%
$ 129,059 $ 103,859
Oct 18, 2019 $ 0.00142
-5.57%
$ 141,565 $ 166,225
Oct 17, 2019 $ 0.0015
-36.72%
$ 149,919 $ 341,638
Oct 16, 2019 $ 0.00237
+36.29%
$ 236,906 $ 503,870
Oct 15, 2019 $ 0.00174
-5.17%
$ 173,829 $ 291,583
Oct 14, 2019 $ 0.00183
-12.67%
$ 183,302 $ 171,072
Oct 13, 2019 $ 0.0021
-3.12%
$ 209,923 $ 494,314
Oct 12, 2019 $ 0.00217
-19.99%
$ 216,678 $ 405,697
Oct 11, 2019 $ 0.00271
-11.18%
$ 271,213 $ 336,378
Oct 10, 2019 $ 0.00305
-11.56%
$ 305,367 $ 196,914
Oct 9, 2019 $ 0.00344
-3.15%
$ 344,281 $ 552,211
Oct 8, 2019 $ 0.00355
+1.65%
$ 354,627 $ 528,918
Oct 7, 2019 $ 0.00349
+2.85%
$ 348,857 $ 151,246
Oct 6, 2019 $ 0.0034
+1.39%
$ 340,078 $ 138,344
Oct 5, 2019 $ 0.00335
+4.75%
$ 335,398 $ 536,723
Oct 4, 2019 $ 0.00321
+0.53%
$ 321,439 $ 450,822
Oct 3, 2019 $ 0.0032
+1.77%
$ 319,738 $ 164,379
Oct 2, 2019 $ 0.00314
-1.65%
$ 314,189 $ 274,901
Oct 1, 2019 $ 0.00319
+9.20%
$ 319,467 $ 464,149
Sep 30, 2019 $ 0.00293
-1.00%
$ 292,541 $ 160,328
Sep 29, 2019 $ 0.00295
+9.92%
$ 295,490 $ 165,896
Sep 28, 2019 $ 0.00269
-4.17%
$ 268,840 $ 186,317
Sep 27, 2019 $ 0.0028
+7.64%
$ 280,494 $ 271,059
Sep 26, 2019 $ 0.00261
-14.83%
$ 260,594 $ 248,687
Sep 25, 2019 $ 0.00306
+10.04%
$ 305,526 $ 1.24 million
Sep 24, 2019 $ 0.00275
+72.21%
$ 274,967 $ 1.09 million
Sep 23, 2019 $ 0.0016
-73.94%
$ 159,666 $ 3.91 million
Sep 22, 2019 $ 0.00613
-3.12%
$ 612,712 $ 3.08 million
Sep 21, 2019 $ 0.00632
+9.12%
$ 632,476 $ 4.15 million
Sep 20, 2019 $ 0.0058
-27.36%
$ 579,607 $ 20.09 million
Sep 19, 2019 $ 0.00798
-0.35%
$ 797,952 $ 6.07 million
Sep 18, 2019 $ 0.00801
-10.77%
$ 800,770 $ 4.44 million
Sep 17, 2019 $ 0.00897
-0.40%
$ 897,436 $ 2.94 million
Sep 16, 2019 $ 0.00901
+9.93%
$ 901,474 $ 1.28 million
Sep 15, 2019 $ 0.0082
-20.89%
$ 820,076 $ 1.01 million
Sep 14, 2019 $ 0.0104
+0.46%
$ 1.04 million $ 212,979
Sep 13, 2019 $ 0.0103
-5.96%
$ 1.03 million $ 435,373
Sep 12, 2019 $ 0.011
+3.19%
$ 1.1 million $ 524,180
Sep 11, 2019 $ 0.0106
-1.95%
$ 1.06 million $ 3.23 million
Sep 10, 2019 $ 0.0108
-11.76%
$ 1.08 million $ 1.97 million
Sep 9, 2019 $ 0.0123
-3.26%
$ 1.23 million $ 1.74 million
Sep 8, 2019 $ 0.0127
-5.13%
$ 1.27 million $ 811,882
Sep 7, 2019 $ 0.0134
-0.16%
$ 1.34 million $ 3.25 million
Sep 6, 2019 $ 0.0134
-0.45%
$ 1.34 million $ 1.73 million
Sep 5, 2019 $ 0.0135
+8.68%
$ 1.35 million $ 1.67 million
Sep 4, 2019 $ 0.0123
+1.24%
$ 1.23 million $ 466,153