Gram (prev. Toncoin) Historical Data

GRAM
Download
Date Close Price change Market cap Trading volume
Today, at 5 AM $ 1.7
+0.00%
$ 4.58 billion $ 99.39 million
Today, at 4 AM $ 1.71
-0.20%
$ 4.59 billion $ 101.46 million
Today, at 3 AM $ 1.71
+0.90%
$ 4.6 billion $ 104.9 million
Today, at 2 AM $ 1.7
-0.72%
$ 4.56 billion $ 109.11 million
Today, at 1 AM $ 1.71
-0.01%
$ 4.59 billion $ 108.07 million
Today, at 12 AM $ 1.71
-0.54%
$ 4.59 billion $ 108.09 million
Yesterday, at 11 PM $ 1.72
-0.12%
$ 4.61 billion $ 109.49 million
Yesterday, at 10 PM $ 1.72
-1.74%
$ 4.62 billion $ 110.29 million
Yesterday, at 9 PM $ 1.75
-0.31%
$ 4.7 billion $ 109.57 million
Yesterday, at 8 PM $ 1.76
-0.44%
$ 4.72 billion $ 119.55 million
Yesterday, at 7 PM $ 1.76
-0.80%
$ 4.74 billion $ 118.57 million
Yesterday, at 6 PM $ 1.78
-1.36%
$ 4.78 billion $ 116.75 million
Yesterday, at 5 PM $ 1.8
-0.03%
$ 4.84 billion $ 128.63 million
Yesterday, at 4 PM $ 1.8
-0.48%
$ 4.83 billion $ 129.06 million
Yesterday, at 3 PM $ 1.81
+0.71%
$ 4.86 billion $ 131.19 million
Yesterday, at 2 PM $ 1.8
+1.66%
$ 4.82 billion $ 136.76 million
Yesterday, at 1 PM $ 1.77
-0.12%
$ 4.74 billion $ 144.07 million
Yesterday, at 12 PM $ 1.77
-0.82%
$ 4.75 billion $ 143.99 million
Yesterday, at 11 AM $ 1.79
+0.73%
$ 4.79 billion $ 143.96 million
Yesterday, at 10 AM $ 1.77
+0.45%
$ 4.76 billion $ 145.38 million
Yesterday, at 9 AM $ 1.77
-1.85%
$ 4.73 billion $ 147.89 million
Yesterday, at 8 AM $ 1.8
-0.71%
$ 4.82 billion $ 141.72 million
Yesterday, at 7 AM $ 1.81
+1.06%
$ 4.86 billion $ 136.36 million
Yesterday, at 6 AM $ 1.79
+0.70%
$ 4.81 billion $ 128.53 million
Yesterday, at 5 AM $ 1.78
-0.66%
$ 4.77 billion $ 123.39 million
Yesterday, at 4 AM $ 1.79
+0.44%
$ 4.81 billion $ 119.56 million
Yesterday, at 3 AM $ 1.79
+1.72%
$ 4.78 billion $ 113.61 million
Yesterday, at 2 AM $ 1.76
+0.22%
$ 4.7 billion $ 104.93 million
Yesterday, at 1 AM $ 1.75
+0.17%
$ 4.69 billion $ 104.22 million
Yesterday, at 12 AM $ 1.75
-0.31%
$ 4.69 billion $ 105.48 million
Jun 14, 11 PM $ 1.75
+0.61%
$ 4.7 billion $ 106.02 million
Jun 14, 10 PM $ 1.74
-0.46%
$ 4.67 billion $ 103.94 million
Jun 14, 9 PM $ 1.75
+2.92%
$ 4.69 billion $ 101.97 million
Jun 14, 8 PM $ 1.7
+0.27%
$ 4.56 billion $ 97.31 million
Jun 14, 7 PM $ 1.7
-0.10%
$ 4.55 billion $ 97.83 million
Jun 14, 6 PM $ 1.7
+0.57%
$ 4.55 billion $ 104.02 million
Jun 14, 5 PM $ 1.69
-1.76%
$ 4.53 billion $ 123.93 million
Jun 14, 4 PM $ 1.72
-0.84%
$ 4.61 billion $ 127.16 million
Jun 14, 3 PM $ 1.73
+0.66%
$ 4.65 billion $ 132.99 million
Jun 14, 2 PM $ 1.72
-0.57%
$ 4.62 billion $ 134.61 million
Jun 14, 1 PM $ 1.73
+0.45%
$ 4.64 billion $ 130.33 million
Jun 14, 12 PM $ 1.73
+0.30%
$ 4.62 billion $ 130.2 million
Jun 14, 11 AM $ 1.72
-0.73%
$ 4.61 billion $ 127.81 million
Jun 14, 10 AM $ 1.73
+0.63%
$ 4.64 billion $ 125.36 million
Jun 14, 9 AM $ 1.72
+0.32%
$ 4.61 billion $ 122.65 million
Jun 14, 8 AM $ 1.72
-0.71%
$ 4.6 billion $ 124.98 million
Jun 14, 7 AM $ 1.73
+1.28%
$ 4.63 billion $ 123.83 million
Jun 14, 6 AM $ 1.71
+0.31%
$ 4.57 billion $ 125.4 million
Jun 14, 5 AM $ 1.7
+0.23%
$ 4.56 billion $ 125.17 million
Jun 14, 4 AM $ 1.7
-0.69%
$ 4.55 billion $ 125.85 million
Download