Gram (prev. Toncoin) Historical Data

GRAM
Download
Date Close Price change Market cap Trading volume
Today, at 2 PM $ 1.34
+0.00%
$ 3.69 billion $ 19.29 million
Today, at 1 PM $ 1.34
-0.05%
$ 3.69 billion $ 19.44 million
Today, at 12 PM $ 1.34
-0.02%
$ 3.69 billion $ 18.65 million
Today, at 11 AM $ 1.34
+0.20%
$ 3.69 billion $ 19.28 million
Today, at 10 AM $ 1.33
+0.01%
$ 3.68 billion $ 19.67 million
Today, at 9 AM $ 1.33
+0.10%
$ 3.68 billion $ 19.81 million
Today, at 8 AM $ 1.33
-0.01%
$ 3.68 billion $ 20.26 million
Today, at 7 AM $ 1.33
+0.11%
$ 3.68 billion $ 20.22 million
Today, at 6 AM $ 1.33
-0.06%
$ 3.68 billion $ 20.55 million
Today, at 5 AM $ 1.33
-0.08%
$ 3.68 billion $ 20.74 million
Today, at 4 AM $ 1.33
+0.17%
$ 3.68 billion $ 21.45 million
Today, at 3 AM $ 1.33
-0.07%
$ 3.67 billion $ 21.43 million
Today, at 2 AM $ 1.33
-0.07%
$ 3.68 billion $ 22.18 million
Today, at 1 AM $ 1.33
-0.09%
$ 3.68 billion $ 23.26 million
Today, at 12 AM $ 1.34
+0.00%
$ 3.68 billion $ 23.67 million
Yesterday, at 11 PM $ 1.34
+0.46%
$ 3.68 billion $ 24.04 million
Yesterday, at 10 PM $ 1.33
-0.14%
$ 3.67 billion $ 24.3 million
Yesterday, at 9 PM $ 1.33
-0.22%
$ 3.67 billion $ 24.79 million
Yesterday, at 8 PM $ 1.33
+0.38%
$ 3.68 billion $ 25.13 million
Yesterday, at 7 PM $ 1.33
+0.56%
$ 3.66 billion $ 25.24 million
Yesterday, at 6 PM $ 1.32
-0.69%
$ 3.64 billion $ 25.98 million
Yesterday, at 5 PM $ 1.33
+0.12%
$ 3.67 billion $ 25.56 million
Yesterday, at 4 PM $ 1.33
+0.25%
$ 3.67 billion $ 25.61 million
Yesterday, at 3 PM $ 1.33
+0.04%
$ 3.66 billion $ 26.24 million
Yesterday, at 2 PM $ 1.33
-0.02%
$ 3.65 billion $ 26.07 million
Yesterday, at 1 PM $ 1.33
-0.25%
$ 3.66 billion $ 25.89 million
Yesterday, at 12 PM $ 1.33
+0.12%
$ 3.66 billion $ 27.22 million
Yesterday, at 11 AM $ 1.33
+0.19%
$ 3.66 billion $ 26.58 million
Yesterday, at 10 AM $ 1.32
+0.08%
$ 3.65 billion $ 26.89 million
Yesterday, at 9 AM $ 1.32
-0.26%
$ 3.65 billion $ 27.81 million
Yesterday, at 8 AM $ 1.33
+0.29%
$ 3.66 billion $ 28.01 million
Yesterday, at 7 AM $ 1.32
-0.32%
$ 3.65 billion $ 28.12 million
Yesterday, at 6 AM $ 1.33
-0.20%
$ 3.66 billion $ 28.23 million
Yesterday, at 5 AM $ 1.33
+0.24%
$ 3.67 billion $ 28.11 million
Yesterday, at 4 AM $ 1.33
-0.03%
$ 3.66 billion $ 27.37 million
Yesterday, at 3 AM $ 1.33
-0.11%
$ 3.66 billion $ 27.51 million
Yesterday, at 2 AM $ 1.33
-0.78%
$ 3.66 billion $ 27.72 million
Yesterday, at 1 AM $ 1.34
+0.15%
$ 3.69 billion $ 27.23 million
Yesterday, at 12 AM $ 1.34
+0.27%
$ 3.69 billion $ 27.05 million
Aug 13, 11 PM $ 1.33
+0.12%
$ 3.68 billion $ 26.75 million
Aug 13, 10 PM $ 1.33
-0.41%
$ 3.67 billion $ 26.94 million
Aug 13, 9 PM $ 1.34
+0.12%
$ 3.69 billion $ 26.65 million
Aug 13, 8 PM $ 1.34
+0.32%
$ 3.68 billion $ 26.56 million
Aug 13, 7 PM $ 1.33
-0.02%
$ 3.67 billion $ 26.83 million
Aug 13, 6 PM $ 1.33
+0.30%
$ 3.67 billion $ 26.12 million
Aug 13, 5 PM $ 1.33
-0.11%
$ 3.66 billion $ 26.12 million
Aug 13, 4 PM $ 1.33
-0.52%
$ 3.67 billion $ 26.5 million
Aug 13, 3 PM $ 1.34
-0.31%
$ 3.68 billion $ 26.14 million
Aug 13, 2 PM $ 1.34
+0.67%
$ 3.7 billion $ 26.51 million
Aug 13, 1 PM $ 1.33
-0.75%
$ 3.67 billion $ 26.55 million
Download