Gram (prev. Toncoin) Historical Data

GRAM
Download
Date Close Price change Market cap Trading volume
2:21 PM $ 1.34
+0.00%
$ 3.69 billion $ 19.29 million
2:20 PM $ 1.34
+0.01%
$ 3.69 billion $ 19.26 million
2:19 PM $ 1.34
+0.00%
$ 3.69 billion $ 19.26 million
2:18 PM $ 1.34
-0.07%
$ 3.69 billion $ 19.26 million
2:17 PM $ 1.34
+0.03%
$ 3.69 billion $ 19.24 million
2:16 PM $ 1.34
+0.06%
$ 3.69 billion $ 19.22 million
2:15 PM $ 1.34
+0.02%
$ 3.69 billion $ 19.22 million
2:14 PM $ 1.34
+0.03%
$ 3.69 billion $ 19.19 million
2:13 PM $ 1.34
+0.02%
$ 3.69 billion $ 19.19 million
2:12 PM $ 1.34
+0.07%
$ 3.69 billion $ 19.19 million
2:11 PM $ 1.34
+0.00%
$ 3.69 billion $ 19.15 million
2:10 PM $ 1.34
-0.01%
$ 3.69 billion $ 19.18 million
2:09 PM $ 1.34
+0.00%
$ 3.69 billion $ 19.19 million
2:08 PM $ 1.34
+0.01%
$ 3.69 billion $ 19.19 million
2:07 PM $ 1.34
-0.01%
$ 3.69 billion $ 19.19 million
2:06 PM $ 1.34
+0.00%
$ 3.69 billion $ 19.26 million
2:05 PM $ 1.34
+0.01%
$ 3.69 billion $ 19.29 million
2:04 PM $ 1.34
+0.00%
$ 3.69 billion $ 19.32 million
2:03 PM $ 1.34
+0.00%
$ 3.69 billion $ 19.43 million
2:02 PM $ 1.34
-0.02%
$ 3.69 billion $ 19.42 million
2:01 PM $ 1.34
+0.03%
$ 3.69 billion $ 19.44 million
2:00 PM $ 1.34
+0.00%
$ 3.69 billion $ 19.44 million
1:59 PM $ 1.34
+0.00%
$ 3.69 billion $ 19.44 million
1:58 PM $ 1.34
-0.02%
$ 3.69 billion $ 19.44 million
1:57 PM $ 1.34
+0.02%
$ 3.69 billion $ 19.44 million
1:56 PM $ 1.34
+0.01%
$ 3.69 billion $ 19.42 million
1:55 PM $ 1.34
+0.01%
$ 3.69 billion $ 19.41 million
1:54 PM $ 1.34
-0.02%
$ 3.69 billion $ 19.38 million
1:53 PM $ 1.34
-0.02%
$ 3.69 billion $ 19.4 million
1:52 PM $ 1.34
-0.02%
$ 3.69 billion $ 19.41 million
1:51 PM $ 1.34
-0.02%
$ 3.69 billion $ 19.42 million
1:50 PM $ 1.34
-0.01%
$ 3.69 billion $ 19.44 million
1:49 PM $ 1.34
-0.02%
$ 3.69 billion $ 19.45 million
1:48 PM $ 1.34
+0.01%
$ 3.69 billion $ 19.44 million
1:47 PM $ 1.34
+0.01%
$ 3.69 billion $ 19.45 million
1:46 PM $ 1.34
-0.03%
$ 3.69 billion $ 19.47 million
1:45 PM $ 1.34
+0.01%
$ 3.69 billion $ 19.47 million
1:44 PM $ 1.34
-0.02%
$ 3.69 billion $ 19.49 million
1:43 PM $ 1.34
+0.00%
$ 3.69 billion $ 19.5 million
1:42 PM $ 1.34
+0.00%
$ 3.69 billion $ 19.53 million
1:41 PM $ 1.34
+0.00%
$ 3.69 billion $ 19.55 million
1:40 PM $ 1.34
+0.00%
$ 3.69 billion $ 19.55 million
1:39 PM $ 1.34
+0.01%
$ 3.69 billion $ 19.56 million
1:38 PM $ 1.34
-0.01%
$ 3.69 billion $ 19.57 million
1:37 PM $ 1.34
+0.01%
$ 3.69 billion $ 19.6 million
1:36 PM $ 1.34
+0.01%
$ 3.69 billion $ 19.61 million
1:35 PM $ 1.34
-0.01%
$ 3.69 billion $ 19.61 million
1:34 PM $ 1.34
-0.01%
$ 3.69 billion $ 19.61 million
1:33 PM $ 1.34
+0.01%
$ 3.69 billion $ 19.62 million
1:32 PM $ 1.34
+0.02%
$ 3.69 billion $ 19.61 million
Download