Coinranking
Gram (prev. Toncoin) Historical Data
GRAM
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Oct 5 | $1.45 | -5.30% | ||
| Sep 28 | $1.53 | -6.13% | ||
| Sep 21 | $1.63 | +17.88% | ||
| Sep 14 | $1.38 | +3.07% | ||
| Sep 7 | $1.39 | -3.35% | ||
| Aug 31 | $1.43 | +7.41% | ||
| Aug 24 | $1.33 | -10.59% | ||
| Aug 17 | $1.44 | +8.32% | ||
| Aug 10 | $1.34 | +2.10% | ||
| Aug 3 | $1.32 | -7.75% | ||
| Jul 27 | $1.43 | -5.93% | ||
| Jul 20 | $1.52 | +5.01% | ||
| Jul 13 | $1.44 | -10.83% | ||
| Jul 6 | $1.62 | -8.91% | ||
| Jun 29 | $1.78 | +12.02% | ||
| Jun 22 | $1.59 | -3.34% | ||
| Jun 15 | $1.63 | -7.05% | ||
| Jun 8 | $1.73 | +1.55% | ||
| Jun 1 | $1.7 | -10.25% | ||
| May 25 | $1.82 | +2.93% | ||
| May 18 | $1.82 | -5.03% | ||
| May 11 | $1.91 | -23.05% | ||
| May 4 | $2.48 | +83.29% | ||
| Apr 27 | $1.35 | +2.77% | ||
| Apr 20 | $1.32 | +2.33% | ||
| Apr 13 | $1.31 | -9.42% | ||
| Apr 6 | $1.46 | +16.27% | ||
| Mar 30 | $1.25 | +2.74% | ||
| Mar 23 | $1.22 | -2.52% | ||
| Mar 16 | $1.25 | -4.33% | ||
| Mar 9 | $1.31 | -0.48% | ||
| Mar 2 | $1.32 | +10.09% | ||
| Feb 23 | $1.2 | -10.57% | ||
| Feb 16 | $1.34 | -8.68% | ||
| Feb 9 | $1.5 | +7.15% | ||
| Feb 2 | $1.42 | +6.54% | ||
| Jan 26 | $1.35 | -10.25% | ||
| Jan 19 | $1.54 | -7.71% | ||
| Jan 12 | $1.74 | -0.79% | ||
| Jan 5 | $1.74 | -6.71% | ||
| Dec 29 | $1.85 | +12.03% | ||
| Dec 22 | $1.62 | +11.07% | ||
| Dec 15 | $1.49 | -3.59% | ||
| Dec 8 | $1.62 | +0.13% | ||
| Dec 1 | $1.6 | +0.25% | ||
| Nov 24 | $1.58 | +7.38% | ||
| Nov 17 | $1.55 | -14.93% | ||
| Nov 10 | $1.87 | -11.57% | ||
| Nov 3 | $2.09 | -9.38% | ||
| Oct 27 | $2.31 | +3.66% | ||
Previous Next