Coinranking
Gram (prev. Toncoin) Historical Data
GRAM
Page 10
| Date | | | ||
|---|---|---|---|---|
| Jul 28, 4 AM | $ 1.45 | -0.17% | ||
| Jul 28, 3 AM | $ 1.46 | +0.19% | ||
| Jul 28, 2 AM | $ 1.45 | +0.17% | ||
| Jul 28, 1 AM | $ 1.45 | -0.27% | ||
| Jul 28, 12 AM | $ 1.45 | -0.31% | ||
| Jul 27, 11 PM | $ 1.46 | -0.06% | ||
| Jul 27, 10 PM | $ 1.46 | -1.28% | ||
| Jul 27, 9 PM | $ 1.48 | -0.54% | ||
| Jul 27, 8 PM | $ 1.49 | +0.33% | ||
| Jul 27, 7 PM | $ 1.48 | -0.05% | ||
| Jul 27, 6 PM | $ 1.48 | -0.28% | ||
| Jul 27, 5 PM | $ 1.49 | -0.01% | ||
| Jul 27, 4 PM | $ 1.49 | +0.74% | ||
| Jul 27, 3 PM | $ 1.48 | +0.03% | ||
| Jul 27, 2 PM | $ 1.48 | -1.83% | ||
| Jul 27, 1 PM | $ 1.5 | +0.35% | ||
| Jul 27, 12 PM | $ 1.5 | -0.22% | ||
| Jul 27, 11 AM | $ 1.5 | -0.20% | ||
| Jul 27, 10 AM | $ 1.5 | -0.28% | ||
| Jul 27, 9 AM | $ 1.51 | -0.05% | ||
| Jul 27, 8 AM | $ 1.51 | -0.17% | ||
| Jul 27, 7 AM | $ 1.51 | -0.33% | ||
| Jul 27, 6 AM | $ 1.52 | -0.16% | ||
| Jul 27, 5 AM | $ 1.52 | +0.11% | ||
| Jul 27, 4 AM | $ 1.52 | +0.33% | ||
| Jul 27, 3 AM | $ 1.51 | +0.35% | ||
| Jul 27, 2 AM | $ 1.51 | -0.03% | ||
| Jul 27, 1 AM | $ 1.51 | -0.07% | ||
| Jul 27, 12 AM | $ 1.51 | -0.60% | ||
| Jul 26, 11 PM | $ 1.52 | +0.00% | ||
| Jul 26, 10 PM | $ 1.52 | +0.68% | ||
| Jul 26, 9 PM | $ 1.51 | +0.32% | ||
| Jul 26, 8 PM | $ 1.5 | -0.25% | ||
| Jul 26, 7 PM | $ 1.51 | -0.16% | ||
| Jul 26, 6 PM | $ 1.51 | -0.42% | ||
| Jul 26, 5 PM | $ 1.51 | -0.21% | ||
| Jul 26, 4 PM | $ 1.52 | -0.16% | ||
| Jul 26, 3 PM | $ 1.52 | +1.13% | ||
| Jul 26, 2 PM | $ 1.5 | -0.06% | ||
| Jul 26, 1 PM | $ 1.5 | -0.52% | ||
| Jul 26, 12 PM | $ 1.51 | +0.08% | ||
| Jul 26, 11 AM | $ 1.51 | -0.02% | ||
| Jul 26, 10 AM | $ 1.51 | +0.16% | ||
| Jul 26, 9 AM | $ 1.51 | +0.05% | ||
| Jul 26, 8 AM | $ 1.51 | +0.26% | ||
| Jul 26, 7 AM | $ 1.5 | -0.32% | ||
| Jul 26, 6 AM | $ 1.51 | -0.08% | ||
| Jul 26, 5 AM | $ 1.51 | -0.38% | ||
| Jul 26, 4 AM | $ 1.52 | -0.25% | ||
| Jul 26, 3 AM | $ 1.52 | +0.54% | ||