Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Gram (prev. Toncoin) Historical Data

GRAM Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

9:49 AM $1.35
+0.02%
$3.83 billion $56.61 million
9:48 AM $1.35
-0.13%
$3.83 billion $56.59 million
9:47 AM $1.36
+0.00%
$3.83 billion $56.54 million
9:46 AM $1.36
+0.06%
$3.83 billion $56.42 million
9:45 AM $1.35
-0.02%
$3.83 billion $56.31 million
9:44 AM $1.35
+0.03%
$3.83 billion $56.16 million
9:43 AM $1.35
+0.15%
$3.83 billion $55.99 million
9:42 AM $1.35
+0.08%
$3.83 billion $55.72 million
9:41 AM $1.35
+0.06%
$3.83 billion $55.44 million
9:40 AM $1.35
+0.18%
$3.83 billion $55.01 million
9:39 AM $1.35
+0.08%
$3.81 billion $54.83 million
9:38 AM $1.35
+0.03%
$3.81 billion $54.74 million
9:37 AM $1.35
+0.02%
$3.81 billion $54.78 million
9:36 AM $1.35
-0.03%
$3.81 billion $54.79 million
9:35 AM $1.35
+0.08%
$3.81 billion $54.81 million
9:34 AM $1.35
+0.01%
$3.81 billion $54.83 million
9:33 AM $1.35
+0.01%
$3.81 billion $54.83 million
9:32 AM $1.35
+0.01%
$3.81 billion $54.89 million
9:31 AM $1.35
-0.04%
$3.81 billion $54.87 million
9:30 AM $1.35
-0.01%
$3.81 billion $54.89 million
9:29 AM $1.35
-0.01%
$3.81 billion $54.92 million
9:28 AM $1.35
-0.05%
$3.81 billion $54.92 million
9:27 AM $1.35
-0.05%
$3.81 billion $54.94 million
9:26 AM $1.35
-0.02%
$3.81 billion $54.94 million
9:25 AM $1.35
+0.03%
$3.81 billion $54.94 million
9:24 AM $1.35
+0.00%
$3.81 billion $54.95 million
9:23 AM $1.35
+0.01%
$3.81 billion $54.94 million
9:22 AM $1.35
-0.01%
$3.81 billion $54.95 million
9:21 AM $1.35
-0.02%
$3.81 billion $54.94 million
9:20 AM $1.35
+0.00%
$3.81 billion $54.94 million
9:19 AM $1.35
-0.01%
$3.81 billion $54.94 million
9:18 AM $1.35
-0.02%
$3.81 billion $54.94 million
9:17 AM $1.35
-0.05%
$3.81 billion $54.94 million
9:16 AM $1.35
-0.04%
$3.81 billion $54.95 million
9:15 AM $1.35
-0.07%
$3.81 billion $54.95 million
9:14 AM $1.35
+0.01%
$3.82 billion $54.95 million
9:13 AM $1.35
+0.00%
$3.82 billion $54.96 million
9:12 AM $1.35
+0.02%
$3.82 billion $54.97 million
9:11 AM $1.35
-0.03%
$3.82 billion $54.97 million
9:10 AM $1.35
+0.02%
$3.82 billion $54.97 million
9:09 AM $1.35
+0.03%
$3.82 billion $54.96 million
9:08 AM $1.35
+0.03%
$3.82 billion $54.95 million
9:07 AM $1.35
+0.00%
$3.82 billion $54.91 million
9:06 AM $1.35
-0.01%
$3.82 billion $54.92 million
9:05 AM $1.35
-0.03%
$3.82 billion $54.91 million
9:04 AM $1.35
-0.05%
$3.82 billion $54.9 million
9:03 AM $1.35
+0.08%
$3.82 billion $54.9 million
9:02 AM $1.35
+0.04%
$3.82 billion $54.86 million
9:01 AM $1.35
-0.11%
$3.82 billion $54.84 million
9:00 AM $1.35
-0.01%
$3.82 billion $54.82 million