Gram (prev. Toncoin) Historical Data

GRAM Page 11
Download
Date Close Price change Market cap Trading volume
May 26, 7 PM $ 2.04
+3.82%
$ 5.5 billion $ 323.26 million
May 26, 6 PM $ 1.97
+3.13%
$ 5.3 billion $ 319.39 million
May 26, 5 PM $ 1.91
-1.16%
$ 5.14 billion $ 331.85 million
May 26, 4 PM $ 1.93
+0.73%
$ 5.2 billion $ 394.53 million
May 26, 3 PM $ 1.91
-1.19%
$ 5.16 billion $ 441.81 million
May 26, 2 PM $ 1.94
-0.98%
$ 5.22 billion $ 472.05 million
May 26, 1 PM $ 1.96
+1.49%
$ 5.27 billion $ 471.51 million
May 26, 12 PM $ 1.93
+0.09%
$ 5.2 billion $ 458.97 million
May 26, 11 AM $ 1.93
-1.20%
$ 5.19 billion $ 455.14 million
May 26, 10 AM $ 1.95
+3.41%
$ 5.25 billion $ 446.22 million
May 26, 9 AM $ 1.89
-0.46%
$ 5.08 billion $ 431.09 million
May 26, 8 AM $ 1.89
+0.18%
$ 5.1 billion $ 427.77 million
May 26, 7 AM $ 1.89
-0.70%
$ 5.1 billion $ 428.4 million
May 26, 6 AM $ 1.9
-0.23%
$ 5.13 billion $ 426.59 million
May 26, 5 AM $ 1.91
+0.62%
$ 5.14 billion $ 424.12 million
May 26, 4 AM $ 1.9
-0.59%
$ 5.11 billion $ 420.69 million
May 26, 3 AM $ 1.91
+0.81%
$ 5.14 billion $ 418.99 million
May 26, 2 AM $ 1.89
-1.25%
$ 5.1 billion $ 415.81 million
May 26, 1 AM $ 1.92
-0.17%
$ 5.16 billion $ 414.11 million
May 26, 12 AM $ 1.92
-1.10%
$ 5.17 billion $ 406.22 million
May 25, 11 PM $ 1.94
+0.46%
$ 5.23 billion $ 399.08 million
May 25, 10 PM $ 1.93
-2.11%
$ 5.21 billion $ 394.31 million
May 25, 9 PM $ 1.97
+0.14%
$ 5.32 billion $ 388.58 million
May 25, 8 PM $ 1.97
-1.64%
$ 5.31 billion $ 383.22 million
May 25, 7 PM $ 2
-2.31%
$ 5.4 billion $ 374.01 million
May 25, 6 PM $ 2.05
-0.25%
$ 5.53 billion $ 353.22 million
May 25, 5 PM $ 2.05
-1.08%
$ 5.54 billion $ 322.8 million
May 25, 4 PM $ 2.08
+5.23%
$ 5.6 billion $ 251.78 million
May 25, 3 PM $ 1.97
+4.96%
$ 5.32 billion $ 194.22 million
May 25, 2 PM $ 1.88
+2.25%
$ 5.07 billion $ 162.58 million
May 25, 1 PM $ 1.84
+1.55%
$ 4.95 billion $ 163.74 million
May 25, 12 PM $ 1.81
+0.81%
$ 4.88 billion $ 164.71 million
May 25, 11 AM $ 1.8
-0.53%
$ 4.84 billion $ 167.02 million
May 25, 10 AM $ 1.81
+0.27%
$ 4.86 billion $ 167.81 million
May 25, 9 AM $ 1.8
-0.37%
$ 4.85 billion $ 166.47 million
May 25, 8 AM $ 1.81
-0.64%
$ 4.87 billion $ 166.42 million
May 25, 7 AM $ 1.82
+0.46%
$ 4.9 billion $ 161.98 million
May 25, 6 AM $ 1.81
-0.77%
$ 4.88 billion $ 157.22 million
May 25, 5 AM $ 1.82
+1.53%
$ 4.92 billion $ 153.75 million
May 25, 4 AM $ 1.8
+0.65%
$ 4.84 billion $ 148.75 million
May 25, 3 AM $ 1.79
+0.64%
$ 4.81 billion $ 146.96 million
May 25, 2 AM $ 1.77
+1.14%
$ 4.78 billion $ 146.18 million
May 25, 1 AM $ 1.75
-0.76%
$ 4.73 billion $ 143.61 million
May 25, 12 AM $ 1.77
+0.15%
$ 4.76 billion $ 144.11 million
May 24, 11 PM $ 1.76
+0.59%
$ 4.76 billion $ 145.38 million
May 24, 10 PM $ 1.75
+1.02%
$ 4.73 billion $ 146 million
May 24, 9 PM $ 1.74
-0.66%
$ 4.68 billion $ 148.09 million
May 24, 8 PM $ 1.75
-0.23%
$ 4.71 billion $ 149.34 million
May 24, 7 PM $ 1.75
-0.30%
$ 4.72 billion $ 157.88 million
May 24, 6 PM $ 1.76
-0.17%
$ 4.74 billion $ 161.17 million