Gram (prev. Toncoin) Historical Data

GRAM Page 11
Download
Date Close Price change Market cap Trading volume
Jul 26, 3 AM $ 1.52
+0.54%
$ 4.15 billion $ 30.75 million
Jul 26, 2 AM $ 1.51
+0.22%
$ 4.13 billion $ 32.96 million
Jul 26, 1 AM $ 1.51
-0.24%
$ 4.12 billion $ 33 million
Jul 26, 12 AM $ 1.51
+0.29%
$ 4.13 billion $ 33.6 million
Jul 25, 11 PM $ 1.51
+0.92%
$ 4.12 billion $ 31.52 million
Jul 25, 10 PM $ 1.49
+0.48%
$ 4.08 billion $ 30.78 million
Jul 25, 9 PM $ 1.49
-0.88%
$ 4.06 billion $ 30.33 million
Jul 25, 8 PM $ 1.5
+0.31%
$ 4.1 billion $ 29.65 million
Jul 25, 7 PM $ 1.49
+0.40%
$ 4.09 billion $ 30.01 million
Jul 25, 6 PM $ 1.49
-0.12%
$ 4.07 billion $ 31.74 million
Jul 25, 5 PM $ 1.49
+1.26%
$ 4.08 billion $ 29.95 million
Jul 25, 4 PM $ 1.47
+0.26%
$ 4.02 billion $ 29.37 million
Jul 25, 3 PM $ 1.47
+0.09%
$ 4.01 billion $ 29.26 million
Jul 25, 2 PM $ 1.47
-0.23%
$ 4.01 billion $ 30.19 million
Jul 25, 1 PM $ 1.47
+0.07%
$ 4.02 billion $ 30.79 million
Jul 25, 12 PM $ 1.47
+0.03%
$ 4.02 billion $ 31.9 million
Jul 25, 11 AM $ 1.47
+0.26%
$ 4.02 billion $ 32.1 million
Jul 25, 10 AM $ 1.46
-0.23%
$ 4.01 billion $ 32.75 million
Jul 25, 9 AM $ 1.47
+0.28%
$ 4.01 billion $ 33.31 million
Jul 25, 8 AM $ 1.46
-0.05%
$ 4 billion $ 33.53 million
Jul 25, 7 AM $ 1.46
-0.41%
$ 4 billion $ 33.87 million
Jul 25, 6 AM $ 1.47
+0.01%
$ 4.02 billion $ 33.29 million
Jul 25, 5 AM $ 1.47
-0.19%
$ 4.02 billion $ 33.45 million
Jul 25, 4 AM $ 1.47
+0.00%
$ 4.03 billion $ 33.04 million
Jul 25, 3 AM $ 1.47
+0.05%
$ 4.03 billion $ 32.97 million
Jul 25, 2 AM $ 1.47
+0.31%
$ 4.03 billion $ 30.72 million
Jul 25, 1 AM $ 1.47
+0.10%
$ 4.01 billion $ 31.26 million
Jul 25, 12 AM $ 1.47
-0.07%
$ 4.01 billion $ 32.4 million
Jul 24, 11 PM $ 1.47
+0.27%
$ 4.01 billion $ 32.82 million
Jul 24, 10 PM $ 1.46
+0.43%
$ 4 billion $ 33.04 million
Jul 24, 9 PM $ 1.46
-0.53%
$ 3.98 billion $ 34.87 million
Jul 24, 8 PM $ 1.47
-0.26%
$ 4.01 billion $ 35.62 million
Jul 24, 7 PM $ 1.47
+0.32%
$ 4.02 billion $ 35.54 million
Jul 24, 6 PM $ 1.46
+0.06%
$ 4 billion $ 34.92 million
Jul 24, 5 PM $ 1.46
+0.19%
$ 4 billion $ 35.46 million
Jul 24, 4 PM $ 1.46
+0.47%
$ 3.99 billion $ 36.01 million
Jul 24, 3 PM $ 1.45
+0.28%
$ 3.97 billion $ 36.55 million
Jul 24, 2 PM $ 1.45
+0.16%
$ 3.96 billion $ 36.97 million
Jul 24, 1 PM $ 1.45
-0.79%
$ 3.96 billion $ 37.32 million
Jul 24, 12 PM $ 1.46
-0.42%
$ 3.99 billion $ 37.65 million
Jul 24, 11 AM $ 1.47
-0.13%
$ 4.01 billion $ 37.69 million
Jul 24, 10 AM $ 1.47
-0.27%
$ 4.01 billion $ 37.55 million
Jul 24, 9 AM $ 1.47
+0.80%
$ 4.02 billion $ 37.59 million
Jul 24, 8 AM $ 1.46
-0.78%
$ 3.99 billion $ 37.28 million
Jul 24, 7 AM $ 1.47
+0.32%
$ 4.02 billion $ 37.33 million
Jul 24, 6 AM $ 1.47
+0.42%
$ 4.01 billion $ 37.61 million
Jul 24, 5 AM $ 1.46
+0.44%
$ 3.99 billion $ 37.89 million
Jul 24, 4 AM $ 1.45
-0.09%
$ 3.97 billion $ 39.1 million
Jul 24, 3 AM $ 1.46
+0.71%
$ 3.98 billion $ 42.46 million
Jul 24, 2 AM $ 1.44
+0.12%
$ 3.95 billion $ 43.78 million