Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Gram (prev. Toncoin) Historical Data

GRAM Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

10:05 AM $1.35
+0.01%
$3.81 billion $57.13 million
10:04 AM $1.35
-0.08%
$3.83 billion $57.11 million
10:03 AM $1.35
-0.05%
$3.83 billion $57.1 million
10:02 AM $1.35
-0.06%
$3.83 billion $57 million
10:01 AM $1.36
+0.02%
$3.83 billion $56.98 million
10:00 AM $1.36
+0.07%
$3.83 billion $56.96 million
9:59 AM $1.35
+0.03%
$3.83 billion $56.86 million
9:58 AM $1.35
-0.06%
$3.83 billion $56.85 million
9:57 AM $1.35
-0.01%
$3.83 billion $56.81 million
9:56 AM $1.36
+0.10%
$3.83 billion $56.77 million
9:55 AM $1.35
-0.03%
$3.83 billion $56.7 million
9:54 AM $1.35
+0.04%
$3.83 billion $56.71 million
9:53 AM $1.35
-0.02%
$3.83 billion $56.65 million
9:52 AM $1.35
-0.05%
$3.83 billion $56.62 million
9:51 AM $1.35
+0.03%
$3.83 billion $56.63 million
9:50 AM $1.35
+0.00%
$3.83 billion $56.61 million
9:49 AM $1.35
+0.02%
$3.83 billion $56.61 million
9:48 AM $1.35
-0.13%
$3.83 billion $56.59 million
9:47 AM $1.36
+0.00%
$3.83 billion $56.54 million
9:46 AM $1.36
+0.06%
$3.83 billion $56.42 million
9:45 AM $1.35
-0.02%
$3.83 billion $56.31 million
9:44 AM $1.35
+0.03%
$3.83 billion $56.16 million
9:43 AM $1.35
+0.15%
$3.83 billion $55.99 million
9:42 AM $1.35
+0.08%
$3.83 billion $55.72 million
9:41 AM $1.35
+0.06%
$3.83 billion $55.44 million
9:40 AM $1.35
+0.18%
$3.83 billion $55.01 million
9:39 AM $1.35
+0.08%
$3.81 billion $54.83 million
9:38 AM $1.35
+0.03%
$3.81 billion $54.74 million
9:37 AM $1.35
+0.02%
$3.81 billion $54.78 million
9:36 AM $1.35
-0.03%
$3.81 billion $54.79 million
9:35 AM $1.35
+0.08%
$3.81 billion $54.81 million
9:34 AM $1.35
+0.01%
$3.81 billion $54.83 million
9:33 AM $1.35
+0.01%
$3.81 billion $54.83 million
9:32 AM $1.35
+0.01%
$3.81 billion $54.89 million
9:31 AM $1.35
-0.04%
$3.81 billion $54.87 million
9:30 AM $1.35
-0.01%
$3.81 billion $54.89 million
9:29 AM $1.35
-0.01%
$3.81 billion $54.92 million
9:28 AM $1.35
-0.05%
$3.81 billion $54.92 million
9:27 AM $1.35
-0.05%
$3.81 billion $54.94 million
9:26 AM $1.35
-0.02%
$3.81 billion $54.94 million
9:25 AM $1.35
+0.03%
$3.81 billion $54.94 million
9:24 AM $1.35
+0.00%
$3.81 billion $54.95 million
9:23 AM $1.35
+0.01%
$3.81 billion $54.94 million
9:22 AM $1.35
-0.01%
$3.81 billion $54.95 million
9:21 AM $1.35
-0.02%
$3.81 billion $54.94 million
9:20 AM $1.35
+0.00%
$3.81 billion $54.94 million
9:19 AM $1.35
-0.01%
$3.81 billion $54.94 million
9:18 AM $1.35
-0.02%
$3.81 billion $54.94 million
9:17 AM $1.35
-0.05%
$3.81 billion $54.94 million
9:16 AM $1.35
-0.04%
$3.81 billion $54.95 million