Gram (prev. Toncoin) Historical Data

GRAM Page 12
Download
Date Close Price change Market cap Trading volume
Dec 13, 2024 $ 6.33
-0.18%
$ 16.15 billion $ 202.07 million
Dec 12, 2024 $ 6.34
+0.00%
$ 16.18 billion $ 250.64 million
Dec 11, 2024 $ 6.34
+6.79%
$ 16.18 billion $ 262.53 million
Dec 10, 2024 $ 5.94
+2.62%
$ 15.15 billion $ 441.61 million
Dec 9, 2024 $ 5.79
-14.59%
$ 14.77 billion $ 517.92 million
Dec 8, 2024 $ 6.78
-0.27%
$ 17.3 billion $ 200.41 million
Dec 7, 2024 $ 6.8
+0.02%
$ 17.34 billion $ 205.24 million
Dec 6, 2024 $ 6.8
+0.08%
$ 17.34 billion $ 304.53 million
Dec 5, 2024 $ 6.79
-1.44%
$ 17.33 billion $ 448.2 million
Dec 4, 2024 $ 6.89
+1.81%
$ 17.58 billion $ 490.01 million
Dec 3, 2024 $ 6.77
+3.08%
$ 17.26 billion $ 399.35 million
Dec 2, 2024 $ 6.57
-3.87%
$ 16.73 billion $ 384.94 million
Dec 1, 2024 $ 6.83
+0.17%
$ 17.4 billion $ 249.59 million
Nov 30, 2024 $ 6.82
+5.74%
$ 17.37 billion $ 304.32 million
Nov 29, 2024 $ 6.45
+0.23%
$ 16.43 billion $ 212.28 million
Nov 28, 2024 $ 6.44
+0.95%
$ 16.39 billion $ 329.22 million
Nov 27, 2024 $ 6.37
+3.80%
$ 16.24 billion $ 351.15 million
Nov 26, 2024 $ 6.14
+0.86%
$ 15.64 billion $ 419.41 million
Nov 25, 2024 $ 6.09
-0.84%
$ 15.51 billion $ 393.24 million
Nov 24, 2024 $ 6.14
-2.68%
$ 15.64 billion $ 494.09 million
Nov 23, 2024 $ 6.31
+15.78%
$ 16.07 billion $ 769.2 million
Nov 22, 2024 $ 5.45
-1.10%
$ 13.87 billion $ 280.61 million
Nov 21, 2024 $ 5.51
+4.12%
$ 14.03 billion $ 323.99 million
Nov 20, 2024 $ 5.29
-2.88%
$ 13.47 billion $ 232.15 million
Nov 19, 2024 $ 5.45
-2.31%
$ 13.87 billion $ 219.83 million
Nov 18, 2024 $ 5.57
+3.56%
$ 14.19 billion $ 227.6 million
Nov 17, 2024 $ 5.38
-4.67%
$ 13.71 billion $ 250.43 million
Nov 16, 2024 $ 5.65
+4.90%
$ 14.37 billion $ 314.19 million
Nov 15, 2024 $ 5.38
+2.81%
$ 13.7 billion $ 268.5 million
Nov 14, 2024 $ 5.24
-0.46%
$ 13.33 billion $ 345.22 million
Nov 13, 2024 $ 5.26
-3.89%
$ 13.39 billion $ 373.99 million
Nov 12, 2024 $ 5.47
-0.38%
$ 13.93 billion $ 502.8 million
Nov 11, 2024 $ 5.49
+4.12%
$ 13.98 billion $ 363.25 million
Nov 10, 2024 $ 5.28
+0.65%
$ 13.43 billion $ 404.03 million
Nov 9, 2024 $ 5.24
+6.43%
$ 13.34 billion $ 305.46 million
Nov 8, 2024 $ 4.93
+0.40%
$ 12.54 billion $ 194.49 million
Nov 7, 2024 $ 4.91
+2.36%
$ 12.49 billion $ 276.24 million
Nov 6, 2024 $ 4.79
+2.61%
$ 12.2 billion $ 311.39 million
Nov 5, 2024 $ 4.67
-0.60%
$ 11.89 billion $ 197.53 million
Nov 4, 2024 $ 4.7
-2.53%
$ 11.96 billion $ 165.35 million
Nov 3, 2024 $ 4.82
-1.01%
$ 12.27 billion $ 188.07 million
Nov 2, 2024 $ 4.87
-0.51%
$ 12.39 billion $ 114.35 million
Nov 1, 2024 $ 4.9
+1.02%
$ 12.46 billion $ 160.21 million
Oct 31, 2024 $ 4.85
-2.89%
$ 12.33 billion $ 151.72 million
Oct 30, 2024 $ 4.99
-0.55%
$ 12.7 billion $ 190.34 million
Oct 29, 2024 $ 5.02
+0.05%
$ 12.77 billion $ 191.05 million
Oct 28, 2024 $ 5.02
+0.54%
$ 12.76 billion $ 155.2 million
Oct 27, 2024 $ 4.99
+1.30%
$ 12.69 billion $ 98.62 million
Oct 26, 2024 $ 4.92
+3.09%
$ 12.52 billion $ 161.91 million
Oct 25, 2024 $ 4.78
-6.81%
$ 12.14 billion $ 256.58 million