Gram (prev. Toncoin) Historical Data

GRAM Page 12
Download
Date Close Price change Market cap Trading volume
May 24, 6 PM $ 1.76
-0.17%
$ 4.74 billion $ 161.17 million
May 24, 5 PM $ 1.76
+0.32%
$ 4.74 billion $ 167.49 million
May 24, 4 PM $ 1.75
+0.69%
$ 4.73 billion $ 168.77 million
May 24, 3 PM $ 1.74
+0.78%
$ 4.7 billion $ 172.03 million
May 24, 2 PM $ 1.73
-1.76%
$ 4.66 billion $ 173.6 million
May 24, 1 PM $ 1.76
-0.26%
$ 4.74 billion $ 167.59 million
May 24, 12 PM $ 1.76
-1.57%
$ 4.75 billion $ 172.19 million
May 24, 11 AM $ 1.79
+0.25%
$ 4.83 billion $ 171.51 million
May 24, 10 AM $ 1.79
+0.23%
$ 4.82 billion $ 170.06 million
May 24, 9 AM $ 1.78
+0.68%
$ 4.81 billion $ 170.46 million
May 24, 8 AM $ 1.77
-0.30%
$ 4.77 billion $ 172.94 million
May 24, 7 AM $ 1.78
-1.17%
$ 4.79 billion $ 183.33 million
May 24, 6 AM $ 1.8
+0.36%
$ 4.84 billion $ 200.03 million
May 24, 5 AM $ 1.79
-0.36%
$ 4.83 billion $ 202.41 million
May 24, 4 AM $ 1.8
-0.57%
$ 4.84 billion $ 207.06 million
May 24, 3 AM $ 1.81
-0.03%
$ 4.87 billion $ 208.48 million
May 24, 2 AM $ 1.81
-0.35%
$ 4.87 billion $ 208.36 million
May 24, 1 AM $ 1.81
+0.48%
$ 4.89 billion $ 208.47 million
May 24, 12 AM $ 1.81
-0.81%
$ 4.87 billion $ 209.31 million
May 23, 11 PM $ 1.82
+0.28%
$ 4.91 billion $ 215.56 million
May 23, 10 PM $ 1.82
-0.45%
$ 4.89 billion $ 229 million
May 23, 9 PM $ 1.82
-1.74%
$ 4.91 billion $ 229.54 million
May 23, 8 PM $ 1.86
+2.15%
$ 5 billion $ 225.69 million
May 23, 7 PM $ 1.82
+0.73%
$ 4.9 billion $ 221.57 million
May 23, 6 PM $ 1.8
+1.50%
$ 4.86 billion $ 232.35 million
May 23, 5 PM $ 1.78
+0.06%
$ 4.79 billion $ 237.25 million
May 23, 4 PM $ 1.78
+0.53%
$ 4.79 billion $ 237.55 million
May 23, 3 PM $ 1.77
-0.81%
$ 4.76 billion $ 238.5 million
May 23, 2 PM $ 1.78
+1.57%
$ 4.8 billion $ 236.28 million
May 23, 1 PM $ 1.75
-0.25%
$ 4.73 billion $ 238.96 million
May 23, 12 PM $ 1.76
-0.03%
$ 4.74 billion $ 236.26 million
May 23, 11 AM $ 1.76
-0.52%
$ 4.74 billion $ 236.93 million
May 23, 10 AM $ 1.77
-0.34%
$ 4.76 billion $ 238.34 million
May 23, 9 AM $ 1.77
+0.12%
$ 4.78 billion $ 239.28 million
May 23, 8 AM $ 1.77
+0.52%
$ 4.77 billion $ 240.99 million
May 23, 7 AM $ 1.76
-2.79%
$ 4.75 billion $ 231.66 million
May 23, 6 AM $ 1.81
-0.25%
$ 4.89 billion $ 219.21 million
May 23, 5 AM $ 1.82
-0.94%
$ 4.9 billion $ 219.93 million
May 23, 4 AM $ 1.84
-0.78%
$ 4.94 billion $ 218.09 million
May 23, 3 AM $ 1.85
-0.47%
$ 4.98 billion $ 218.37 million
May 23, 2 AM $ 1.86
-0.37%
$ 5.01 billion $ 219.44 million
May 23, 1 AM $ 1.87
+0.44%
$ 5.02 billion $ 220.57 million
May 23, 12 AM $ 1.86
+1.15%
$ 5 billion $ 223.01 million
May 22, 11 PM $ 1.84
-2.73%
$ 4.95 billion $ 220.42 million
May 22, 10 PM $ 1.89
-0.12%
$ 5.08 billion $ 207.4 million
May 22, 9 PM $ 1.89
-0.48%
$ 5.09 billion $ 203.39 million
May 22, 8 PM $ 1.9
-0.13%
$ 5.11 billion $ 203.6 million
May 22, 7 PM $ 1.9
-1.37%
$ 5.12 billion $ 202.36 million
May 22, 6 PM $ 1.93
-1.62%
$ 5.19 billion $ 191.88 million
May 22, 5 PM $ 1.96
-0.34%
$ 5.28 billion $ 189.05 million