Gram (prev. Toncoin) Historical Data

GRAM Page 12
Download
Date Close Price change Market cap Trading volume
Jul 24, 2 AM $ 1.44
+0.12%
$ 3.95 billion $ 43.78 million
Jul 24, 1 AM $ 1.44
-0.80%
$ 3.94 billion $ 43.57 million
Jul 24, 12 AM $ 1.45
-0.37%
$ 3.98 billion $ 42.41 million
Jul 23, 11 PM $ 1.46
-0.25%
$ 3.99 billion $ 42.95 million
Jul 23, 10 PM $ 1.46
-0.03%
$ 4 billion $ 43.3 million
Jul 23, 9 PM $ 1.46
+0.13%
$ 4 billion $ 41.49 million
Jul 23, 8 PM $ 1.46
+0.46%
$ 4 billion $ 40.99 million
Jul 23, 7 PM $ 1.46
-1.28%
$ 3.98 billion $ 40.79 million
Jul 23, 6 PM $ 1.47
-0.14%
$ 4.03 billion $ 41.39 million
Jul 23, 5 PM $ 1.48
+0.33%
$ 4.04 billion $ 43.21 million
Jul 23, 4 PM $ 1.47
-0.58%
$ 4.02 billion $ 42.73 million
Jul 23, 3 PM $ 1.48
-0.31%
$ 4.05 billion $ 42.59 million
Jul 23, 2 PM $ 1.48
-0.10%
$ 4.06 billion $ 42.71 million
Jul 23, 1 PM $ 1.49
-1.24%
$ 4.06 billion $ 42.92 million
Jul 23, 12 PM $ 1.5
-0.67%
$ 4.11 billion $ 42.74 million
Jul 23, 11 AM $ 1.51
+0.23%
$ 4.14 billion $ 42.6 million
Jul 23, 10 AM $ 1.51
-0.32%
$ 4.13 billion $ 42.98 million
Jul 23, 9 AM $ 1.52
+0.00%
$ 4.14 billion $ 43.68 million
Jul 23, 8 AM $ 1.52
+0.21%
$ 4.14 billion $ 44.93 million
Jul 23, 7 AM $ 1.51
+0.02%
$ 4.14 billion $ 46.13 million
Jul 23, 6 AM $ 1.51
-0.06%
$ 4.13 billion $ 46.13 million
Jul 23, 5 AM $ 1.51
+0.47%
$ 4.14 billion $ 48.18 million
Jul 23, 4 AM $ 1.51
-0.46%
$ 4.12 billion $ 49.14 million
Jul 23, 3 AM $ 1.51
+1.90%
$ 4.14 billion $ 46.69 million
Jul 23, 2 AM $ 1.49
-0.49%
$ 4.06 billion $ 47.61 million
Jul 23, 1 AM $ 1.49
-0.12%
$ 4.08 billion $ 51.21 million
Jul 23, 12 AM $ 1.49
+0.18%
$ 4.08 billion $ 52.11 million
Jul 22, 11 PM $ 1.49
-0.59%
$ 4.08 billion $ 52.88 million
Jul 22, 10 PM $ 1.5
-0.73%
$ 4.1 billion $ 52.86 million
Jul 22, 9 PM $ 1.51
-0.01%
$ 4.13 billion $ 53.76 million
Jul 22, 8 PM $ 1.51
+0.12%
$ 4.13 billion $ 55.04 million
Jul 22, 7 PM $ 1.51
-0.24%
$ 4.13 billion $ 56.84 million
Jul 22, 6 PM $ 1.51
-0.34%
$ 4.14 billion $ 57.47 million
Jul 22, 5 PM $ 1.52
+0.09%
$ 4.15 billion $ 58.68 million
Jul 22, 4 PM $ 1.52
+0.21%
$ 4.15 billion $ 62.93 million
Jul 22, 3 PM $ 1.51
-0.33%
$ 4.14 billion $ 68 million
Jul 22, 2 PM $ 1.52
-0.71%
$ 4.15 billion $ 75.6 million
Jul 22, 1 PM $ 1.53
+1.32%
$ 4.18 billion $ 93.61 million
Jul 22, 12 PM $ 1.51
+0.02%
$ 4.13 billion $ 92.43 million
Jul 22, 11 AM $ 1.51
+0.14%
$ 4.13 billion $ 91.85 million
Jul 22, 10 AM $ 1.51
+0.54%
$ 4.12 billion $ 91.01 million
Jul 22, 9 AM $ 1.5
-0.73%
$ 4.1 billion $ 90.01 million
Jul 22, 8 AM $ 1.51
-0.23%
$ 4.13 billion $ 88.49 million
Jul 22, 7 AM $ 1.51
+0.06%
$ 4.14 billion $ 87.93 million
Jul 22, 6 AM $ 1.51
-1.52%
$ 4.13 billion $ 87.81 million
Jul 22, 5 AM $ 1.54
-1.31%
$ 4.2 billion $ 85.64 million
Jul 22, 4 AM $ 1.56
+0.04%
$ 4.25 billion $ 86.11 million
Jul 22, 3 AM $ 1.56
-1.70%
$ 4.25 billion $ 85.85 million
Jul 22, 2 AM $ 1.58
+3.19%
$ 4.32 billion $ 83.5 million
Jul 22, 1 AM $ 1.53
+0.31%
$ 4.19 billion $ 79.36 million