Gram (prev. Toncoin) Historical Data

GRAM Page 13
Download
Date Close Price change Market cap Trading volume
Dec 24, 2024 $ 5.8
+3.57%
$ 14.79 billion $ 161.42 million
Dec 23, 2024 $ 5.6
+3.92%
$ 14.28 billion $ 187.52 million
Dec 22, 2024 $ 5.39
+1.47%
$ 13.74 billion $ 170.79 million
Dec 21, 2024 $ 5.31
-2.69%
$ 13.54 billion $ 215.04 million
Dec 20, 2024 $ 5.45
+4.82%
$ 13.91 billion $ 440.53 million
Dec 19, 2024 $ 5.2
-4.40%
$ 13.27 billion $ 434.74 million
Dec 18, 2024 $ 5.44
-6.43%
$ 13.89 billion $ 368.39 million
Dec 17, 2024 $ 5.82
-4.01%
$ 14.84 billion $ 253.23 million
Dec 16, 2024 $ 6.06
-5.13%
$ 15.46 billion $ 324.74 million
Dec 15, 2024 $ 6.39
+2.25%
$ 16.3 billion $ 163.81 million
Dec 14, 2024 $ 6.25
-1.35%
$ 15.94 billion $ 172.4 million
Dec 13, 2024 $ 6.33
-0.18%
$ 16.15 billion $ 202.07 million
Dec 12, 2024 $ 6.34
+0.00%
$ 16.18 billion $ 250.64 million
Dec 11, 2024 $ 6.34
+6.79%
$ 16.18 billion $ 262.53 million
Dec 10, 2024 $ 5.94
+2.62%
$ 15.15 billion $ 441.61 million
Dec 9, 2024 $ 5.79
-14.59%
$ 14.77 billion $ 517.92 million
Dec 8, 2024 $ 6.78
-0.27%
$ 17.3 billion $ 200.41 million
Dec 7, 2024 $ 6.8
+0.02%
$ 17.34 billion $ 205.24 million
Dec 6, 2024 $ 6.8
+0.08%
$ 17.34 billion $ 304.53 million
Dec 5, 2024 $ 6.79
-1.44%
$ 17.33 billion $ 448.2 million
Dec 4, 2024 $ 6.89
+1.81%
$ 17.58 billion $ 490.01 million
Dec 3, 2024 $ 6.77
+3.08%
$ 17.26 billion $ 399.35 million
Dec 2, 2024 $ 6.57
-3.87%
$ 16.73 billion $ 384.94 million
Dec 1, 2024 $ 6.83
+0.17%
$ 17.4 billion $ 249.59 million
Nov 30, 2024 $ 6.82
+5.74%
$ 17.37 billion $ 304.32 million
Nov 29, 2024 $ 6.45
+0.23%
$ 16.43 billion $ 212.28 million
Nov 28, 2024 $ 6.44
+0.95%
$ 16.39 billion $ 329.22 million
Nov 27, 2024 $ 6.37
+3.80%
$ 16.24 billion $ 351.15 million
Nov 26, 2024 $ 6.14
+0.86%
$ 15.64 billion $ 419.41 million
Nov 25, 2024 $ 6.09
-0.84%
$ 15.51 billion $ 393.24 million
Nov 24, 2024 $ 6.14
-2.68%
$ 15.64 billion $ 494.09 million
Nov 23, 2024 $ 6.31
+15.78%
$ 16.07 billion $ 769.2 million
Nov 22, 2024 $ 5.45
-1.10%
$ 13.87 billion $ 280.61 million
Nov 21, 2024 $ 5.51
+4.12%
$ 14.03 billion $ 323.99 million
Nov 20, 2024 $ 5.29
-2.88%
$ 13.47 billion $ 232.15 million
Nov 19, 2024 $ 5.45
-2.31%
$ 13.87 billion $ 219.83 million
Nov 18, 2024 $ 5.57
+3.56%
$ 14.19 billion $ 227.6 million
Nov 17, 2024 $ 5.38
-4.67%
$ 13.71 billion $ 250.43 million
Nov 16, 2024 $ 5.65
+4.90%
$ 14.37 billion $ 314.19 million
Nov 15, 2024 $ 5.38
+2.81%
$ 13.7 billion $ 268.5 million
Nov 14, 2024 $ 5.24
-0.46%
$ 13.33 billion $ 345.22 million
Nov 13, 2024 $ 5.26
-3.89%
$ 13.39 billion $ 373.99 million
Nov 12, 2024 $ 5.47
-0.38%
$ 13.93 billion $ 502.8 million
Nov 11, 2024 $ 5.49
+4.12%
$ 13.98 billion $ 363.25 million
Nov 10, 2024 $ 5.28
+0.65%
$ 13.43 billion $ 404.03 million
Nov 9, 2024 $ 5.24
+6.43%
$ 13.34 billion $ 305.46 million
Nov 8, 2024 $ 4.93
+0.40%
$ 12.54 billion $ 194.49 million
Nov 7, 2024 $ 4.91
+2.36%
$ 12.49 billion $ 276.24 million
Nov 6, 2024 $ 4.79
+2.61%
$ 12.2 billion $ 311.39 million
Nov 5, 2024 $ 4.67
-0.60%
$ 11.89 billion $ 197.53 million