Coinranking
Gram (prev. Toncoin) Historical Data
GRAM
Page 13
| Date | | | ||
|---|---|---|---|---|
| May 22, 5 PM | $ 1.96 | -0.34% | ||
| May 22, 4 PM | $ 1.97 | +0.17% | ||
| May 22, 3 PM | $ 1.96 | +0.04% | ||
| May 22, 2 PM | $ 1.96 | -1.41% | ||
| May 22, 1 PM | $ 1.99 | -0.83% | ||
| May 22, 12 PM | $ 2.01 | +0.57% | ||
| May 22, 11 AM | $ 2 | +0.82% | ||
| May 22, 10 AM | $ 1.98 | +0.05% | ||
| May 22, 9 AM | $ 1.98 | -1.20% | ||
| May 22, 8 AM | $ 2 | -0.48% | ||
| May 22, 7 AM | $ 2.01 | +0.56% | ||
| May 22, 6 AM | $ 2 | -0.56% | ||
| May 22, 5 AM | $ 2.01 | -0.69% | ||
| May 22, 4 AM | $ 2.03 | -0.55% | ||
| May 22, 3 AM | $ 2.04 | -0.87% | ||
| May 22, 2 AM | $ 2.06 | +0.91% | ||
| May 22, 1 AM | $ 2.04 | -0.26% | ||
| May 22, 12 AM | $ 2.04 | -1.30% | ||
| May 21, 11 PM | $ 2.07 | +0.41% | ||
| May 21, 10 PM | $ 2.06 | +0.54% | ||
| May 21, 9 PM | $ 2.05 | -0.54% | ||
| May 21, 8 PM | $ 2.06 | +0.37% | ||
| May 21, 7 PM | $ 2.05 | +0.67% | ||
| May 21, 6 PM | $ 2.04 | -0.61% | ||
| May 21, 5 PM | $ 2.05 | +1.72% | ||
| May 21, 4 PM | $ 2.02 | -0.27% | ||
| May 21, 3 PM | $ 2.02 | +0.82% | ||
| May 21, 2 PM | $ 2.01 | -1.31% | ||
| May 21, 1 PM | $ 2.03 | +0.49% | ||
| May 21, 12 PM | $ 2.02 | +0.70% | ||
| May 21, 11 AM | $ 2.01 | +0.47% | ||
| May 21, 10 AM | $ 2 | -1.46% | ||
| May 21, 9 AM | $ 2.03 | -1.03% | ||
| May 21, 8 AM | $ 2.05 | +0.10% | ||
| May 21, 7 AM | $ 2.05 | +0.00% | ||
| May 21, 6 AM | $ 2.05 | +0.16% | ||
| May 21, 5 AM | $ 2.04 | -0.97% | ||
| May 21, 4 AM | $ 2.06 | -0.19% | ||
| May 21, 3 AM | $ 2.07 | +1.35% | ||
| May 21, 2 AM | $ 2.04 | -0.36% | ||
| May 21, 1 AM | $ 2.05 | -1.39% | ||
| May 21, 12 AM | $ 2.08 | +1.46% | ||
| May 20, 11 PM | $ 2.05 | +0.93% | ||
| May 20, 10 PM | $ 2.03 | -1.34% | ||
| May 20, 9 PM | $ 2.06 | -0.18% | ||
| May 20, 8 PM | $ 2.06 | +0.79% | ||
| May 20, 7 PM | $ 2.04 | +0.49% | ||
| May 20, 6 PM | $ 2.03 | -1.26% | ||
| May 20, 5 PM | $ 2.06 | +0.89% | ||
| May 20, 4 PM | $ 2.04 | +1.08% | ||