Gram (prev. Toncoin) Historical Data

GRAM Page 13
Download
Date Close Price change Market cap Trading volume
Jul 22, 1 AM $ 1.53
+0.31%
$ 4.19 billion $ 79.36 million
Jul 22, 12 AM $ 1.53
-1.01%
$ 4.18 billion $ 78.43 million
Jul 21, 11 PM $ 1.55
+0.59%
$ 4.22 billion $ 77.03 million
Jul 21, 10 PM $ 1.54
-0.04%
$ 4.2 billion $ 76.36 million
Jul 21, 9 PM $ 1.54
+0.22%
$ 4.2 billion $ 75.43 million
Jul 21, 8 PM $ 1.53
-0.10%
$ 4.19 billion $ 75.03 million
Jul 21, 7 PM $ 1.53
-0.24%
$ 4.19 billion $ 73.51 million
Jul 21, 6 PM $ 1.54
+1.05%
$ 4.2 billion $ 72.44 million
Jul 21, 5 PM $ 1.52
+0.38%
$ 4.16 billion $ 69.44 million
Jul 21, 4 PM $ 1.52
-0.95%
$ 4.14 billion $ 65.15 million
Jul 21, 3 PM $ 1.53
+2.05%
$ 4.18 billion $ 60 million
Jul 21, 2 PM $ 1.5
+3.63%
$ 4.1 billion $ 52.4 million
Jul 21, 1 PM $ 1.45
-0.10%
$ 3.96 billion $ 34.41 million
Jul 21, 12 PM $ 1.45
-0.09%
$ 3.96 billion $ 34.66 million
Jul 21, 11 AM $ 1.45
-0.36%
$ 3.96 billion $ 35.85 million
Jul 21, 10 AM $ 1.46
-0.25%
$ 3.98 billion $ 37.58 million
Jul 21, 9 AM $ 1.46
-0.49%
$ 3.99 billion $ 38.48 million
Jul 21, 8 AM $ 1.47
+1.00%
$ 4.01 billion $ 38.8 million
Jul 21, 7 AM $ 1.45
+0.00%
$ 3.97 billion $ 39.04 million
Jul 21, 6 AM $ 1.45
-0.31%
$ 3.97 billion $ 39.37 million
Jul 21, 5 AM $ 1.46
+0.94%
$ 3.98 billion $ 39.82 million
Jul 21, 4 AM $ 1.44
+0.08%
$ 3.94 billion $ 37.93 million
Jul 21, 3 AM $ 1.44
+0.00%
$ 3.94 billion $ 36.87 million
Jul 21, 2 AM $ 1.44
+0.49%
$ 3.94 billion $ 36.71 million
Jul 21, 1 AM $ 1.44
-0.16%
$ 3.92 billion $ 36.76 million
Jul 21, 12 AM $ 1.44
+0.38%
$ 3.93 billion $ 36.37 million
Jul 20, 11 PM $ 1.43
+0.13%
$ 3.91 billion $ 36.88 million
Jul 20, 10 PM $ 1.43
-0.14%
$ 3.91 billion $ 37.11 million
Jul 20, 9 PM $ 1.43
-1.23%
$ 3.91 billion $ 36.98 million
Jul 20, 8 PM $ 1.45
+0.18%
$ 3.96 billion $ 35.87 million
Jul 20, 7 PM $ 1.45
+0.66%
$ 3.95 billion $ 35.67 million
Jul 20, 6 PM $ 1.44
-0.50%
$ 3.93 billion $ 34.45 million
Jul 20, 5 PM $ 1.45
+0.70%
$ 3.95 billion $ 34.21 million
Jul 20, 4 PM $ 1.43
+0.04%
$ 3.92 billion $ 34.14 million
Jul 20, 3 PM $ 1.43
+1.71%
$ 3.92 billion $ 33.9 million
Jul 20, 2 PM $ 1.41
-1.26%
$ 3.85 billion $ 32.98 million
Jul 20, 1 PM $ 1.43
+0.14%
$ 3.9 billion $ 31.85 million
Jul 20, 12 PM $ 1.43
-0.48%
$ 3.89 billion $ 31.92 million
Jul 20, 11 AM $ 1.43
-0.14%
$ 3.91 billion $ 32.88 million
Jul 20, 10 AM $ 1.43
+0.24%
$ 3.92 billion $ 31.62 million
Jul 20, 9 AM $ 1.43
+0.54%
$ 3.91 billion $ 30.74 million
Jul 20, 8 AM $ 1.42
-0.80%
$ 3.89 billion $ 30.39 million
Jul 20, 7 AM $ 1.44
+0.22%
$ 3.92 billion $ 29.37 million
Jul 20, 6 AM $ 1.43
-0.81%
$ 3.91 billion $ 29.4 million
Jul 20, 5 AM $ 1.44
+0.10%
$ 3.94 billion $ 28.33 million
Jul 20, 4 AM $ 1.44
-0.71%
$ 3.94 billion $ 28.29 million
Jul 20, 3 AM $ 1.45
-0.45%
$ 3.97 billion $ 28.04 million
Jul 20, 2 AM $ 1.46
+0.94%
$ 3.98 billion $ 27.95 million
Jul 20, 1 AM $ 1.45
-0.51%
$ 3.95 billion $ 27.88 million
Jul 20, 12 AM $ 1.45
+0.56%
$ 3.97 billion $ 27.49 million