Gram (prev. Toncoin) Historical Data

GRAM Page 13
Download
Date Close Price change Market cap Trading volume
7:44 AM $ 1.69
+0.06%
$ 4.55 billion $ 91.82 million
7:43 AM $ 1.69
+0.00%
$ 4.55 billion $ 91.98 million
7:42 AM $ 1.69
-0.07%
$ 4.55 billion $ 92.29 million
7:41 AM $ 1.69
-0.01%
$ 4.55 billion $ 92.29 million
7:40 AM $ 1.69
+0.06%
$ 4.55 billion $ 92.48 million
7:39 AM $ 1.69
-0.03%
$ 4.55 billion $ 92.54 million
7:38 AM $ 1.69
+0.00%
$ 4.55 billion $ 92.69 million
7:37 AM $ 1.69
+0.03%
$ 4.55 billion $ 92.85 million
7:36 AM $ 1.69
+0.11%
$ 4.55 billion $ 92.96 million
7:35 AM $ 1.69
+0.10%
$ 4.55 billion $ 93.09 million
7:34 AM $ 1.69
+0.01%
$ 4.54 billion $ 93.41 million
7:33 AM $ 1.69
+0.02%
$ 4.54 billion $ 93.44 million
7:32 AM $ 1.69
-0.02%
$ 4.54 billion $ 93.63 million
7:31 AM $ 1.69
-0.01%
$ 4.54 billion $ 93.72 million
7:30 AM $ 1.69
-0.04%
$ 4.54 billion $ 93.97 million
7:29 AM $ 1.69
+0.04%
$ 4.54 billion $ 94.27 million
7:28 AM $ 1.69
-0.03%
$ 4.54 billion $ 94.37 million
7:27 AM $ 1.69
-0.02%
$ 4.54 billion $ 94.64 million
7:26 AM $ 1.69
+0.03%
$ 4.54 billion $ 94.74 million
7:25 AM $ 1.69
+0.05%
$ 4.54 billion $ 94.84 million
7:24 AM $ 1.69
+0.02%
$ 4.54 billion $ 94.84 million
7:23 AM $ 1.69
+0.05%
$ 4.54 billion $ 95 million
7:22 AM $ 1.69
-0.02%
$ 4.54 billion $ 95.06 million
7:21 AM $ 1.69
+0.00%
$ 4.54 billion $ 95.37 million
7:20 AM $ 1.69
-0.03%
$ 4.54 billion $ 95.37 million
7:19 AM $ 1.69
-0.04%
$ 4.53 billion $ 95.47 million
7:18 AM $ 1.69
-0.06%
$ 4.53 billion $ 95.59 million
7:17 AM $ 1.69
-0.05%
$ 4.53 billion $ 95.61 million
7:16 AM $ 1.69
+0.11%
$ 4.53 billion $ 95.68 million
7:15 AM $ 1.69
-0.01%
$ 4.53 billion $ 95.81 million
7:14 AM $ 1.69
-0.06%
$ 4.54 billion $ 95.89 million
7:13 AM $ 1.69
-0.04%
$ 4.54 billion $ 95.87 million
7:12 AM $ 1.69
-0.03%
$ 4.54 billion $ 95.89 million
7:11 AM $ 1.69
+0.03%
$ 4.54 billion $ 96.05 million
7:10 AM $ 1.69
-0.06%
$ 4.54 billion $ 96.08 million
7:09 AM $ 1.69
-0.15%
$ 4.54 billion $ 96.08 million
7:08 AM $ 1.69
-0.01%
$ 4.54 billion $ 96.1 million
7:07 AM $ 1.69
+0.00%
$ 4.54 billion $ 96.12 million
7:06 AM $ 1.69
-0.15%
$ 4.54 billion $ 96.03 million
7:05 AM $ 1.7
-0.03%
$ 4.54 billion $ 96.07 million
7:04 AM $ 1.7
-0.03%
$ 4.56 billion $ 96.25 million
7:03 AM $ 1.7
-0.04%
$ 4.56 billion $ 96.28 million
7:02 AM $ 1.7
+0.11%
$ 4.56 billion $ 96.33 million
7:01 AM $ 1.7
-0.14%
$ 4.56 billion $ 96.13 million
7:00 AM $ 1.7
-0.04%
$ 4.56 billion $ 96.11 million
6:59 AM $ 1.7
+0.00%
$ 4.56 billion $ 96.25 million
6:58 AM $ 1.7
+0.07%
$ 4.56 billion $ 96.27 million
6:57 AM $ 1.7
-0.10%
$ 4.56 billion $ 96.27 million
6:56 AM $ 1.7
-0.02%
$ 4.56 billion $ 96.44 million
6:55 AM $ 1.7
-0.05%
$ 4.56 billion $ 96.75 million