Coinranking
Gram (prev. Toncoin) Historical Data
GRAM
Page 14
| Date | | | ||
|---|---|---|---|---|
| Jul 20, 12 AM | $ 1.45 | +0.56% | ||
| Jul 19, 11 PM | $ 1.44 | +0.00% | ||
| Jul 19, 10 PM | $ 1.44 | +0.30% | ||
| Jul 19, 9 PM | $ 1.44 | -0.78% | ||
| Jul 19, 8 PM | $ 1.45 | +0.98% | ||
| Jul 19, 7 PM | $ 1.44 | +0.88% | ||
| Jul 19, 6 PM | $ 1.43 | -0.72% | ||
| Jul 19, 5 PM | $ 1.44 | +0.55% | ||
| Jul 19, 4 PM | $ 1.43 | -0.73% | ||
| Jul 19, 3 PM | $ 1.44 | +0.51% | ||
| Jul 19, 2 PM | $ 1.43 | -0.42% | ||
| Jul 19, 1 PM | $ 1.44 | -0.12% | ||
| Jul 19, 12 PM | $ 1.44 | -0.34% | ||
| Jul 19, 11 AM | $ 1.44 | -0.55% | ||
| Jul 19, 10 AM | $ 1.45 | -0.25% | ||
| Jul 19, 9 AM | $ 1.46 | -0.34% | ||
| Jul 19, 8 AM | $ 1.46 | +0.06% | ||
| Jul 19, 7 AM | $ 1.46 | -0.04% | ||
| Jul 19, 6 AM | $ 1.46 | +0.37% | ||
| Jul 19, 5 AM | $ 1.45 | -0.12% | ||
| Jul 19, 4 AM | $ 1.46 | -0.32% | ||
| Jul 19, 3 AM | $ 1.46 | -0.18% | ||
| Jul 19, 2 AM | $ 1.46 | +0.01% | ||
| Jul 19, 1 AM | $ 1.46 | -0.31% | ||
| Jul 19, 12 AM | $ 1.47 | -0.43% | ||
| Jul 18, 11 PM | $ 1.47 | -0.29% | ||
| Jul 18, 10 PM | $ 1.48 | -0.23% | ||
| Jul 18, 9 PM | $ 1.48 | +0.53% | ||
| Jul 18, 8 PM | $ 1.47 | +0.27% | ||
| Jul 18, 7 PM | $ 1.47 | +0.34% | ||
| Jul 18, 6 PM | $ 1.47 | -0.08% | ||
| Jul 18, 5 PM | $ 1.47 | +0.02% | ||
| Jul 18, 4 PM | $ 1.47 | -0.16% | ||
| Jul 18, 3 PM | $ 1.47 | -0.26% | ||
| Jul 18, 2 PM | $ 1.47 | -0.18% | ||
| Jul 18, 1 PM | $ 1.48 | -0.43% | ||
| Jul 18, 12 PM | $ 1.48 | +0.09% | ||
| Jul 18, 11 AM | $ 1.48 | +0.43% | ||
| Jul 18, 10 AM | $ 1.47 | -0.62% | ||
| Jul 18, 9 AM | $ 1.48 | +0.01% | ||
| Jul 18, 8 AM | $ 1.48 | +0.02% | ||
| Jul 18, 7 AM | $ 1.48 | +0.34% | ||
| Jul 18, 6 AM | $ 1.48 | -0.34% | ||
| Jul 18, 5 AM | $ 1.48 | -0.07% | ||
| Jul 18, 4 AM | $ 1.48 | -0.17% | ||
| Jul 18, 3 AM | $ 1.49 | +0.09% | ||
| Jul 18, 2 AM | $ 1.48 | -0.64% | ||
| Jul 18, 1 AM | $ 1.49 | +0.16% | ||
| Jul 18, 12 AM | $ 1.49 | -0.36% | ||
| Jul 17, 11 PM | $ 1.5 | +0.17% | ||