Coinranking
Gram (prev. Toncoin) Historical Data
GRAM
Page 14
| Date | | | ||
|---|---|---|---|---|
| May 20, 4 PM | $ 2.04 | +1.08% | ||
| May 20, 3 PM | $ 2.02 | +0.03% | ||
| May 20, 2 PM | $ 2.02 | +3.13% | ||
| May 20, 1 PM | $ 1.96 | -0.23% | ||
| May 20, 12 PM | $ 1.96 | +1.33% | ||
| May 20, 11 AM | $ 1.94 | -0.16% | ||
| May 20, 10 AM | $ 1.94 | -0.26% | ||
| May 20, 9 AM | $ 1.95 | -0.42% | ||
| May 20, 8 AM | $ 1.95 | +0.31% | ||
| May 20, 7 AM | $ 1.95 | -1.04% | ||
| May 20, 6 AM | $ 1.97 | +0.35% | ||
| May 20, 5 AM | $ 1.96 | +0.58% | ||
| May 20, 4 AM | $ 1.95 | +1.09% | ||
| May 20, 3 AM | $ 1.93 | -0.64% | ||
| May 20, 2 AM | $ 1.94 | -2.23% | ||
| May 20, 1 AM | $ 1.99 | +0.47% | ||
| May 20, 12 AM | $ 1.98 | -0.31% | ||
| May 19, 11 PM | $ 1.98 | -0.32% | ||
| May 19, 10 PM | $ 1.99 | -0.09% | ||
| May 19, 9 PM | $ 1.99 | -1.37% | ||
| May 19, 8 PM | $ 2.02 | +0.49% | ||
| May 19, 7 PM | $ 2.01 | -0.25% | ||
| May 19, 6 PM | $ 2.01 | +0.05% | ||
| May 19, 5 PM | $ 2.01 | -1.68% | ||
| May 19, 4 PM | $ 2.05 | +2.99% | ||
| May 19, 3 PM | $ 1.99 | +1.01% | ||
| May 19, 2 PM | $ 1.97 | -2.29% | ||
| May 19, 1 PM | $ 2.01 | +0.77% | ||
| May 19, 12 PM | $ 2 | +0.71% | ||
| May 19, 11 AM | $ 1.98 | -0.51% | ||
| May 19, 10 AM | $ 1.99 | -1.04% | ||
| May 19, 9 AM | $ 2.02 | -1.67% | ||
| May 19, 8 AM | $ 2.05 | -0.95% | ||
| May 19, 7 AM | $ 2.07 | +1.16% | ||
| May 19, 6 AM | $ 2.05 | +0.28% | ||
| May 19, 5 AM | $ 2.04 | +0.59% | ||
| May 19, 4 AM | $ 2.03 | +0.74% | ||
| May 19, 3 AM | $ 2.01 | +1.03% | ||
| May 19, 2 AM | $ 1.99 | +0.79% | ||
| May 19, 1 AM | $ 1.98 | -2.05% | ||
| May 19, 12 AM | $ 2.02 | +1.08% | ||
| May 18, 11 PM | $ 2 | -0.37% | ||
| May 18, 10 PM | $ 2 | -1.12% | ||
| May 18, 9 PM | $ 2.03 | +3.69% | ||
| May 18, 8 PM | $ 1.96 | -0.61% | ||
| May 18, 7 PM | $ 1.97 | +2.66% | ||
| May 18, 6 PM | $ 1.92 | -1.58% | ||
| May 18, 5 PM | $ 1.95 | +0.71% | ||
| May 18, 4 PM | $ 1.93 | +0.35% | ||
| May 18, 3 PM | $ 1.93 | -0.99% | ||