Gram (prev. Toncoin) Historical Data

GRAM Page 14
Download
Date Close Price change Market cap Trading volume
9:15 AM $ 1.7
-0.03%
$ 4.57 billion $ 88.47 million
9:14 AM $ 1.7
-0.02%
$ 4.58 billion $ 88.45 million
9:13 AM $ 1.7
-0.02%
$ 4.58 billion $ 88.47 million
9:12 AM $ 1.71
+0.05%
$ 4.58 billion $ 88.49 million
9:11 AM $ 1.7
+0.01%
$ 4.58 billion $ 88.48 million
9:10 AM $ 1.7
+0.01%
$ 4.58 billion $ 88.5 million
9:09 AM $ 1.7
-0.04%
$ 4.58 billion $ 88.5 million
9:08 AM $ 1.7
-0.04%
$ 4.58 billion $ 88.48 million
9:07 AM $ 1.71
-0.07%
$ 4.58 billion $ 88.51 million
9:06 AM $ 1.71
+0.01%
$ 4.58 billion $ 88.42 million
9:05 AM $ 1.71
-0.08%
$ 4.58 billion $ 88.58 million
9:04 AM $ 1.71
+0.04%
$ 4.59 billion $ 88.52 million
9:03 AM $ 1.71
+0.00%
$ 4.59 billion $ 88.46 million
9:02 AM $ 1.71
+0.01%
$ 4.59 billion $ 88.46 million
9:01 AM $ 1.71
+0.03%
$ 4.59 billion $ 88.42 million
9:00 AM $ 1.71
-0.12%
$ 4.59 billion $ 88.45 million
8:59 AM $ 1.71
+0.13%
$ 4.59 billion $ 88.58 million
8:58 AM $ 1.71
+0.14%
$ 4.59 billion $ 88.53 million
8:57 AM $ 1.7
+0.00%
$ 4.59 billion $ 88.54 million
8:56 AM $ 1.7
-0.06%
$ 4.59 billion $ 88.56 million
8:55 AM $ 1.71
-0.02%
$ 4.59 billion $ 88.61 million
8:54 AM $ 1.71
+0.02%
$ 4.58 billion $ 88.72 million
8:53 AM $ 1.71
-0.01%
$ 4.58 billion $ 88.81 million
8:52 AM $ 1.71
+0.06%
$ 4.58 billion $ 88.9 million
8:51 AM $ 1.7
+0.05%
$ 4.58 billion $ 88.9 million
8:50 AM $ 1.7
+0.09%
$ 4.58 billion $ 88.93 million
8:49 AM $ 1.7
+0.04%
$ 4.57 billion $ 88.94 million
8:48 AM $ 1.7
+0.03%
$ 4.57 billion $ 88.99 million
8:47 AM $ 1.7
+0.01%
$ 4.57 billion $ 89.02 million
8:46 AM $ 1.7
+0.04%
$ 4.57 billion $ 89.09 million
8:45 AM $ 1.7
+0.01%
$ 4.57 billion $ 89.33 million
8:44 AM $ 1.7
+0.08%
$ 4.56 billion $ 89.43 million
8:43 AM $ 1.7
+0.01%
$ 4.56 billion $ 89.52 million
8:42 AM $ 1.7
+0.07%
$ 4.56 billion $ 89.57 million
8:41 AM $ 1.7
+0.00%
$ 4.56 billion $ 89.68 million
8:40 AM $ 1.7
-0.01%
$ 4.56 billion $ 89.77 million
8:39 AM $ 1.7
+0.01%
$ 4.56 billion $ 89.82 million
8:38 AM $ 1.7
+0.01%
$ 4.56 billion $ 89.85 million
8:37 AM $ 1.7
+0.04%
$ 4.56 billion $ 89.93 million
8:36 AM $ 1.7
+0.03%
$ 4.56 billion $ 90 million
8:35 AM $ 1.7
+0.07%
$ 4.56 billion $ 90.06 million
8:34 AM $ 1.69
+0.10%
$ 4.55 billion $ 89.98 million
8:33 AM $ 1.69
-0.10%
$ 4.55 billion $ 89.96 million
8:32 AM $ 1.69
-0.02%
$ 4.55 billion $ 89.92 million
8:31 AM $ 1.69
+0.03%
$ 4.55 billion $ 89.89 million
8:30 AM $ 1.69
+0.03%
$ 4.55 billion $ 89.89 million
8:29 AM $ 1.69
-0.03%
$ 4.55 billion $ 89.9 million
8:28 AM $ 1.69
+0.17%
$ 4.55 billion $ 89.9 million
8:27 AM $ 1.69
-0.01%
$ 4.55 billion $ 89.89 million
8:26 AM $ 1.69
+0.02%
$ 4.55 billion $ 89.93 million