Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Gram (prev. Toncoin) Historical Data

GRAM Page 15
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 14, 2024 $5.24
-0.46%
$13.33 billion $345.22 million
Nov 13, 2024 $5.26
-3.89%
$13.39 billion $373.99 million
Nov 12, 2024 $5.47
-0.38%
$13.93 billion $502.8 million
Nov 11, 2024 $5.49
+4.12%
$13.98 billion $363.25 million
Nov 10, 2024 $5.28
+0.65%
$13.43 billion $404.03 million
Nov 9, 2024 $5.24
+6.43%
$13.34 billion $305.46 million
Nov 8, 2024 $4.93
+0.40%
$12.54 billion $194.49 million
Nov 7, 2024 $4.91
+2.36%
$12.49 billion $276.24 million
Nov 6, 2024 $4.79
+2.61%
$12.2 billion $311.39 million
Nov 5, 2024 $4.67
-0.60%
$11.89 billion $197.53 million
Nov 4, 2024 $4.7
-2.53%
$11.96 billion $165.35 million
Nov 3, 2024 $4.82
-1.01%
$12.27 billion $188.07 million
Nov 2, 2024 $4.87
-0.51%
$12.39 billion $114.35 million
Nov 1, 2024 $4.9
+1.02%
$12.46 billion $160.21 million
Oct 31, 2024 $4.85
-2.89%
$12.33 billion $151.72 million
Oct 30, 2024 $4.99
-0.55%
$12.7 billion $190.34 million
Oct 29, 2024 $5.02
+0.05%
$12.77 billion $191.05 million
Oct 28, 2024 $5.02
+0.54%
$12.76 billion $155.2 million
Oct 27, 2024 $4.99
+1.30%
$12.69 billion $98.62 million
Oct 26, 2024 $4.92
+3.09%
$12.52 billion $161.91 million
Oct 25, 2024 $4.78
-6.81%
$12.14 billion $256.58 million
Oct 24, 2024 $5.13
-0.26%
$13.03 billion $134.9 million
Oct 23, 2024 $5.14
-1.57%
$13.06 billion $156.05 million
Oct 22, 2024 $5.22
+0.49%
$13.26 billion $166.32 million
Oct 21, 2024 $5.2
-2.97%
$13.2 billion $182.78 million
Oct 20, 2024 $5.36
+1.69%
$13.6 billion $118.86 million
Oct 19, 2024 $5.27
+0.34%
$13.37 billion $96.65 million
Oct 18, 2024 $5.25
+1.35%
$13.33 billion $147.68 million
Oct 17, 2024 $5.18
-0.93%
$13.15 billion $150.66 million
Oct 16, 2024 $5.23
+0.08%
$13.25 billion $148.49 million
Oct 15, 2024 $5.22
-1.88%
$13.24 billion $209.13 million
Oct 14, 2024 $5.32
+2.53%
$13.49 billion $171.36 million
Oct 13, 2024 $5.19
-1.02%
$13.16 billion $113.32 million
Oct 12, 2024 $5.24
+0.65%
$13.3 billion $101.32 million
Oct 11, 2024 $5.21
+1.45%
$13.21 billion $115.39 million
Oct 10, 2024 $5.13
+1.17%
$13.02 billion $136.57 million
Oct 9, 2024 $5.07
-2.45%
$12.87 billion $155.37 million
Oct 8, 2024 $5.2
+0.03%
$13.19 billion $166.86 million
Oct 7, 2024 $5.2
-2.11%
$13.19 billion $179.94 million
Oct 6, 2024 $5.31
+1.51%
$13.47 billion $133.15 million
Oct 5, 2024 $5.23
-3.12%
$13.27 billion $109.92 million
Oct 4, 2024 $5.4
+1.33%
$13.7 billion $133.79 million
Oct 3, 2024 $5.33
+0.72%
$13.52 billion $234.81 million
Oct 2, 2024 $5.29
-1.80%
$13.42 billion $243.92 million
Oct 1, 2024 $5.39
-5.91%
$13.67 billion $360.8 million
Sep 30, 2024 $5.73
-2.03%
$14.53 billion $208.28 million
Sep 29, 2024 $5.85
-0.77%
$14.83 billion $184.51 million
Sep 28, 2024 $5.89
-1.52%
$14.92 billion $183.02 million
Sep 27, 2024 $5.98
+3.30%
$15.15 billion $304.13 million
Sep 26, 2024 $5.79
+1.05%
$14.67 billion $285.43 million