Gram (prev. Toncoin) Historical Data

GRAM Page 15
Download
Date Close Price change Market cap Trading volume
Jul 16, 2024 $ 7.28
-4.63%
$ 18.24 billion $ 258.02 million
Jul 15, 2024 $ 7.63
+2.71%
$ 19.13 billion $ 224.9 million
Jul 14, 2024 $ 7.43
+2.12%
$ 18.62 billion $ 168.21 million
Jul 13, 2024 $ 7.27
-0.83%
$ 18.23 billion $ 140.57 million
Jul 12, 2024 $ 7.34
+0.20%
$ 18.38 billion $ 201.7 million
Jul 11, 2024 $ 7.32
+1.23%
$ 18.35 billion $ 206.92 million
Jul 10, 2024 $ 7.23
-0.66%
$ 18.12 billion $ 195.61 million
Jul 9, 2024 $ 7.28
+2.30%
$ 18.24 billion $ 182.83 million
Jul 8, 2024 $ 7.12
+0.93%
$ 17.83 billion $ 294.66 million
Jul 7, 2024 $ 7.05
-7.01%
$ 17.67 billion $ 212.09 million
Jul 6, 2024 $ 7.58
+5.02%
$ 18.65 billion $ 222.81 million
Jul 5, 2024 $ 7.22
+1.17%
$ 17.76 billion $ 419.7 million
Jul 4, 2024 $ 7.12
-9.59%
$ 17.52 billion $ 357.22 million
Jul 3, 2024 $ 7.88
-2.76%
$ 19.38 billion $ 257.32 million
Jul 2, 2024 $ 8.1
+4.67%
$ 19.93 billion $ 247.28 million
Jul 1, 2024 $ 7.74
+1.05%
$ 19.04 billion $ 173.12 million
Jun 30, 2024 $ 7.66
+0.64%
$ 18.84 billion $ 155.49 million
Jun 29, 2024 $ 7.61
+1.50%
$ 18.7 billion $ 130.23 million
Jun 28, 2024 $ 7.5
-3.70%
$ 18.43 billion $ 215.19 million
Jun 27, 2024 $ 7.78
+1.98%
$ 19.14 billion $ 214.85 million
Jun 26, 2024 $ 7.63
+1.88%
$ 18.76 billion $ 208.31 million
Jun 25, 2024 $ 7.49
-0.03%
$ 18.42 billion $ 249.35 million
Jun 24, 2024 $ 7.49
-0.09%
$ 18.42 billion $ 329.94 million
Jun 23, 2024 $ 7.5
+2.24%
$ 18.45 billion $ 217.97 million
Jun 22, 2024 $ 7.34
+3.31%
$ 17.86 billion $ 132.42 million
Jun 21, 2024 $ 7.1
-0.55%
$ 17.28 billion $ 238.69 million
Jun 20, 2024 $ 7.14
+2.64%
$ 17.38 billion $ 219.76 million
Jun 19, 2024 $ 6.96
-2.27%
$ 16.93 billion $ 248.82 million
Jun 18, 2024 $ 7.12
-7.48%
$ 17.33 billion $ 381.15 million
Jun 17, 2024 $ 7.7
-3.15%
$ 18.73 billion $ 294.52 million
Jun 16, 2024 $ 7.95
+0.43%
$ 19.34 billion $ 198.44 million
Jun 15, 2024 $ 7.91
-3.22%
$ 19.24 billion $ 241.4 million
Jun 14, 2024 $ 8.18
+5.35%
$ 19.89 billion $ 433.24 million
Jun 13, 2024 $ 7.76
+4.03%
$ 18.87 billion $ 364.02 million
Jun 12, 2024 $ 7.46
+7.50%
$ 18.15 billion $ 280.84 million
Jun 11, 2024 $ 6.94
-3.94%
$ 16.88 billion $ 215.8 million
Jun 10, 2024 $ 7.23
+1.62%
$ 17.57 billion $ 147.07 million
Jun 9, 2024 $ 7.11
+1.56%
$ 17.29 billion $ 149.78 million
Jun 8, 2024 $ 7
-2.89%
$ 16.91 billion $ 180.74 million
Jun 7, 2024 $ 7.21
-4.28%
$ 17.4 billion $ 345.68 million
Jun 6, 2024 $ 7.54
+4.64%
$ 18.18 billion $ 220.57 million
Jun 5, 2024 $ 7.2
-1.76%
$ 17.37 billion $ 346.78 million
Jun 4, 2024 $ 7.33
+7.52%
$ 17.68 billion $ 257.27 million
Jun 3, 2024 $ 6.82
+0.13%
$ 16.44 billion $ 242.87 million
Jun 2, 2024 $ 6.81
+8.19%
$ 16.42 billion $ 264.73 million
Jun 1, 2024 $ 6.29
-0.73%
$ 21.86 billion $ 91.82 million
May 31, 2024 $ 6.34
-1.95%
$ 22.02 billion $ 110.91 million
May 30, 2024 $ 6.46
-0.59%
$ 22.46 billion $ 130.33 million
May 29, 2024 $ 6.5
+0.58%
$ 22.59 billion $ 129.29 million
May 28, 2024 $ 6.46
+1.04%
$ 22.46 billion $ 141.54 million