Gram (prev. Toncoin) Historical Data

GRAM Page 15
Download
Date Close Price change Market cap Trading volume
Jul 17, 11 PM $ 1.5
+0.17%
$ 4.09 billion $ 76.86 million
Jul 17, 10 PM $ 1.49
+0.40%
$ 4.08 billion $ 77.16 million
Jul 17, 9 PM $ 1.49
+0.90%
$ 4.06 billion $ 77.06 million
Jul 17, 8 PM $ 1.48
-1.42%
$ 4.03 billion $ 76.26 million
Jul 17, 7 PM $ 1.5
-1.53%
$ 4.08 billion $ 75.37 million
Jul 17, 6 PM $ 1.52
-0.65%
$ 4.15 billion $ 74.2 million
Jul 17, 5 PM $ 1.53
-0.36%
$ 4.18 billion $ 74.54 million
Jul 17, 4 PM $ 1.54
+0.81%
$ 4.19 billion $ 74.9 million
Jul 17, 3 PM $ 1.52
-0.92%
$ 4.16 billion $ 74.63 million
Jul 17, 2 PM $ 1.54
+0.15%
$ 4.2 billion $ 73.95 million
Jul 17, 1 PM $ 1.54
-0.08%
$ 4.19 billion $ 72.93 million
Jul 17, 12 PM $ 1.54
-0.18%
$ 4.19 billion $ 70.97 million
Jul 17, 11 AM $ 1.54
+0.31%
$ 4.2 billion $ 69.67 million
Jul 17, 10 AM $ 1.53
+2.15%
$ 4.19 billion $ 69.17 million
Jul 17, 9 AM $ 1.5
+1.53%
$ 4.1 billion $ 66.1 million
Jul 17, 8 AM $ 1.48
+0.58%
$ 4.04 billion $ 62.4 million
Jul 17, 7 AM $ 1.47
+1.58%
$ 4.01 billion $ 60.56 million
Jul 17, 6 AM $ 1.45
+2.15%
$ 3.95 billion $ 57.17 million
Jul 17, 5 AM $ 1.42
-5.10%
$ 3.87 billion $ 52.21 million
Jul 17, 4 AM $ 1.49
-0.46%
$ 4.08 billion $ 38.83 million
Jul 17, 3 AM $ 1.5
-0.45%
$ 4.09 billion $ 38.57 million
Jul 17, 2 AM $ 1.51
+0.36%
$ 4.11 billion $ 37.79 million
Jul 17, 1 AM $ 1.5
-1.31%
$ 4.1 billion $ 37.08 million
Jul 17, 12 AM $ 1.52
+0.31%
$ 4.15 billion $ 36.27 million
Jul 16, 11 PM $ 1.52
-0.18%
$ 4.14 billion $ 36.41 million
Jul 16, 10 PM $ 1.52
-0.45%
$ 4.15 billion $ 36.11 million
Jul 16, 9 PM $ 1.53
-0.49%
$ 4.17 billion $ 37.27 million
Jul 16, 8 PM $ 1.53
+0.33%
$ 4.19 billion $ 37.27 million
Jul 16, 7 PM $ 1.53
-0.24%
$ 4.17 billion $ 36.46 million
Jul 16, 6 PM $ 1.53
+0.01%
$ 4.18 billion $ 35.73 million
Jul 16, 5 PM $ 1.53
-1.13%
$ 4.18 billion $ 35.22 million
Jul 16, 4 PM $ 1.55
-0.06%
$ 4.23 billion $ 34.65 million
Jul 16, 3 PM $ 1.55
+0.67%
$ 4.23 billion $ 35.27 million
Jul 16, 2 PM $ 1.54
-0.55%
$ 4.2 billion $ 34.37 million
Jul 16, 1 PM $ 1.55
-0.02%
$ 4.23 billion $ 34.34 million
Jul 16, 12 PM $ 1.55
+0.02%
$ 4.23 billion $ 37.54 million
Jul 16, 11 AM $ 1.55
-0.43%
$ 4.23 billion $ 44.23 million
Jul 16, 10 AM $ 1.56
-0.01%
$ 4.25 billion $ 42.78 million
Jul 16, 9 AM $ 1.56
-0.41%
$ 4.25 billion $ 42.62 million
Jul 16, 8 AM $ 1.56
-0.17%
$ 4.26 billion $ 42.44 million
Jul 16, 7 AM $ 1.57
-0.39%
$ 4.27 billion $ 41.04 million
Jul 16, 6 AM $ 1.57
-0.27%
$ 4.29 billion $ 40.83 million
Jul 16, 5 AM $ 1.58
+0.49%
$ 4.3 billion $ 40.46 million
Jul 16, 4 AM $ 1.57
-0.46%
$ 4.28 billion $ 39.91 million
Jul 16, 3 AM $ 1.58
+0.07%
$ 4.3 billion $ 39.18 million
Jul 16, 2 AM $ 1.57
-0.17%
$ 4.29 billion $ 38.85 million
Jul 16, 1 AM $ 1.58
-0.16%
$ 4.3 billion $ 38.67 million
Jul 16, 12 AM $ 1.58
+0.27%
$ 4.31 billion $ 38.4 million
Jul 15, 11 PM $ 1.58
-0.10%
$ 4.3 billion $ 37.75 million
Jul 15, 10 PM $ 1.58
-0.97%
$ 4.3 billion $ 37.76 million