Gram (prev. Toncoin) Historical Data

GRAM Page 15
Download
Date Close Price change Market cap Trading volume
May 18, 4 PM $ 1.93
+0.35%
$ 5.2 billion $ 277.04 million
May 18, 3 PM $ 1.93
-0.99%
$ 5.18 billion $ 272.56 million
May 18, 2 PM $ 1.95
-2.38%
$ 5.23 billion $ 261.9 million
May 18, 1 PM $ 1.99
-2.81%
$ 5.36 billion $ 251.07 million
May 18, 12 PM $ 2.05
+4.07%
$ 5.52 billion $ 235.43 million
May 18, 11 AM $ 1.97
+2.39%
$ 5.3 billion $ 210.77 million
May 18, 10 AM $ 1.92
-1.31%
$ 5.18 billion $ 205.17 million
May 18, 9 AM $ 1.95
-0.05%
$ 5.25 billion $ 208.5 million
May 18, 8 AM $ 1.95
+1.20%
$ 5.25 billion $ 206 million
May 18, 7 AM $ 1.93
-1.33%
$ 5.19 billion $ 204.74 million
May 18, 6 AM $ 1.95
+0.48%
$ 5.26 billion $ 197.3 million
May 18, 5 AM $ 1.94
-0.16%
$ 5.23 billion $ 191.25 million
May 18, 4 AM $ 1.95
+0.27%
$ 5.24 billion $ 191.92 million
May 18, 3 AM $ 1.94
+0.49%
$ 5.23 billion $ 191.64 million
May 18, 2 AM $ 1.93
-0.85%
$ 5.2 billion $ 190.46 million
May 18, 1 AM $ 1.95
+0.56%
$ 5.24 billion $ 187.37 million
May 18, 12 AM $ 1.94
+1.09%
$ 5.22 billion $ 184.11 million
May 17, 11 PM $ 1.92
-1.95%
$ 5.16 billion $ 176.79 million
May 17, 10 PM $ 1.96
-1.67%
$ 5.26 billion $ 160.03 million
May 17, 9 PM $ 1.99
+2.02%
$ 5.35 billion $ 151.24 million
May 17, 8 PM $ 1.95
-0.28%
$ 5.25 billion $ 146.12 million
May 17, 7 PM $ 1.96
+2.28%
$ 5.26 billion $ 146.01 million
May 17, 6 PM $ 1.91
-0.35%
$ 5.14 billion $ 142.21 million
May 17, 5 PM $ 1.92
+0.34%
$ 5.16 billion $ 141.52 million
May 17, 4 PM $ 1.91
-0.93%
$ 5.14 billion $ 141.99 million
May 17, 3 PM $ 1.93
-0.32%
$ 5.19 billion $ 144.54 million
May 17, 2 PM $ 1.94
-0.41%
$ 5.21 billion $ 145.81 million
May 17, 1 PM $ 1.94
+0.26%
$ 5.23 billion $ 144.77 million
May 17, 12 PM $ 1.94
-0.97%
$ 5.22 billion $ 142.76 million
May 17, 11 AM $ 1.96
-0.45%
$ 5.27 billion $ 142.05 million
May 17, 10 AM $ 1.97
+1.18%
$ 5.29 billion $ 142.86 million
May 17, 9 AM $ 1.94
+1.28%
$ 5.23 billion $ 138.9 million
May 17, 8 AM $ 1.92
-1.22%
$ 5.16 billion $ 139.4 million
May 17, 7 AM $ 1.94
+0.54%
$ 5.23 billion $ 146.23 million
May 17, 6 AM $ 1.93
-0.06%
$ 5.2 billion $ 156.68 million
May 17, 5 AM $ 1.93
+0.66%
$ 5.2 billion $ 165.01 million
May 17, 4 AM $ 1.92
+0.97%
$ 5.17 billion $ 166.79 million
May 17, 3 AM $ 1.9
+1.28%
$ 5.12 billion $ 170.43 million
May 17, 2 AM $ 1.88
+0.50%
$ 5.05 billion $ 170.61 million
May 17, 1 AM $ 1.87
-0.61%
$ 5.03 billion $ 170.64 million
May 17, 12 AM $ 1.88
-1.46%
$ 5.06 billion $ 168.55 million
May 16, 11 PM $ 1.91
+0.18%
$ 5.13 billion $ 169.73 million
May 16, 10 PM $ 1.91
-0.42%
$ 5.13 billion $ 172.32 million
May 16, 9 PM $ 1.91
+0.63%
$ 5.15 billion $ 175.4 million
May 16, 8 PM $ 1.9
-0.45%
$ 5.11 billion $ 178.83 million
May 16, 7 PM $ 1.91
-0.83%
$ 5.14 billion $ 177.65 million
May 16, 6 PM $ 1.93
-0.42%
$ 5.18 billion $ 178.62 million
May 16, 5 PM $ 1.93
-0.60%
$ 5.2 billion $ 182.54 million
May 16, 4 PM $ 1.95
+0.29%
$ 5.23 billion $ 183.19 million
May 16, 3 PM $ 1.94
+1.01%
$ 5.22 billion $ 182.16 million