Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Gram (prev. Toncoin) Historical Data

GRAM Page 16
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 25, 2024 $5.73
+2.07%
$14.52 billion $243.36 million
Sep 24, 2024 $5.62
-0.44%
$14.22 billion $168.12 million
Sep 23, 2024 $5.64
+0.34%
$14.29 billion $186.8 million
Sep 22, 2024 $5.62
-0.87%
$14.24 billion $148.76 million
Sep 21, 2024 $5.67
+1.62%
$14.37 billion $128.61 million
Sep 20, 2024 $5.58
-1.78%
$14.14 billion $226.55 million
Sep 19, 2024 $5.68
+0.85%
$14.39 billion $239.07 million
Sep 18, 2024 $5.64
+1.99%
$14.27 billion $207.92 million
Sep 17, 2024 $5.53
+0.75%
$14 billion $219.75 million
Sep 16, 2024 $5.48
-1.34%
$13.89 billion $203.27 million
Sep 15, 2024 $5.56
-2.08%
$14.08 billion $190.8 million
Sep 14, 2024 $5.68
-2.11%
$14.39 billion $180.52 million
Sep 13, 2024 $5.8
+3.81%
$14.7 billion $276.13 million
Sep 12, 2024 $5.59
+3.70%
$14.16 billion $263.05 million
Sep 11, 2024 $5.39
-2.82%
$13.65 billion $255.98 million
Sep 10, 2024 $5.54
+6.12%
$14.05 billion $221.45 million
Sep 9, 2024 $5.22
+6.72%
$13.24 billion $212.55 million
Sep 8, 2024 $4.89
+4.82%
$12.41 billion $125.99 million
Sep 7, 2024 $4.67
+0.30%
$11.84 billion $128.34 million
Sep 6, 2024 $4.65
-3.13%
$11.8 billion $262.06 million
Sep 5, 2024 $4.81
+3.91%
$12.18 billion $246.91 million
Sep 4, 2024 $4.62
-5.61%
$11.72 billion $246.45 million
Sep 3, 2024 $4.9
-6.11%
$12.42 billion $175.34 million
Sep 2, 2024 $5.22
+0.56%
$13.23 billion $150.74 million
Sep 1, 2024 $5.19
-4.24%
$13.15 billion $137.62 million
Aug 31, 2024 $5.42
+0.83%
$13.65 billion $125.21 million
Aug 30, 2024 $5.37
-1.39%
$13.54 billion $174.66 million
Aug 29, 2024 $5.45
-1.43%
$13.73 billion $221.55 million
Aug 28, 2024 $5.53
+1.28%
$13.93 billion $734 million
Aug 27, 2024 $5.46
+6.55%
$13.75 billion $363.31 million
Aug 26, 2024 $5.12
-11.19%
$12.91 billion $551.18 million
Aug 25, 2024 $5.77
-3.00%
$14.53 billion $918.35 million
Aug 24, 2024 $5.95
-11.31%
$14.98 billion $609.28 million
Aug 23, 2024 $6.71
+3.12%
$16.89 billion $174.52 million
Aug 22, 2024 $6.5
+0.01%
$16.38 billion $173.68 million
Aug 21, 2024 $6.5
-2.49%
$16.38 billion $201.38 million
Aug 20, 2024 $6.67
-2.35%
$16.8 billion $194.32 million
Aug 19, 2024 $6.83
-0.82%
$17.2 billion $266.55 million
Aug 18, 2024 $6.89
+6.91%
$17.34 billion $223.01 million
Aug 17, 2024 $6.44
-1.66%
$16.22 billion $127.15 million
Aug 16, 2024 $6.55
-0.87%
$16.49 billion $307.89 million
Aug 15, 2024 $6.61
-4.19%
$16.64 billion $303.79 million
Aug 14, 2024 $6.89
+6.79%
$17.36 billion $436.75 million
Aug 13, 2024 $6.46
+3.06%
$16.26 billion $231.2 million
Aug 12, 2024 $6.26
+0.94%
$15.78 billion $347.29 million
Aug 11, 2024 $6.21
-6.93%
$15.63 billion $203.76 million
Aug 10, 2024 $6.67
+0.78%
$16.78 billion $205.46 million
Aug 9, 2024 $6.62
+5.92%
$16.65 billion $472.44 million
Aug 8, 2024 $6.25
+14.85%
$15.72 billion $653.48 million
Aug 7, 2024 $5.44
-5.34%
$13.69 billion $242.98 million