Gram (prev. Toncoin) Historical Data

GRAM Page 16
Download
Date Close Price change Market cap Trading volume
May 27, 2024 $ 6.4
+1.37%
$ 22.23 billion $ 122.16 million
May 26, 2024 $ 6.31
-1.08%
$ 21.93 billion $ 80.9 million
May 25, 2024 $ 6.38
-0.11%
$ 22.17 billion $ 105.45 million
May 24, 2024 $ 6.39
+2.95%
$ 22.19 billion $ 120.6 million
May 23, 2024 $ 6.2
-5.02%
$ 21.56 billion $ 236.54 million
May 22, 2024 $ 6.53
+3.19%
$ 22.69 billion $ 224.16 million
May 21, 2024 $ 6.33
-3.42%
$ 21.99 billion $ 212.81 million
May 20, 2024 $ 6.55
+4.67%
$ 22.77 billion $ 187.77 million
May 19, 2024 $ 6.26
-2.14%
$ 21.76 billion $ 118.24 million
May 18, 2024 $ 6.4
-3.47%
$ 22.23 billion $ 156.69 million
May 17, 2024 $ 6.63
-2.24%
$ 23.02 billion $ 230.42 million
May 16, 2024 $ 6.78
-3.05%
$ 23.55 billion $ 492.82 million
May 15, 2024 $ 6.99
+2.05%
$ 24.29 billion $ 232.17 million
May 14, 2024 $ 6.85
-2.34%
$ 23.81 billion $ 305.27 million
May 13, 2024 $ 7.02
+1.00%
$ 24.37 billion $ 502.17 million
May 12, 2024 $ 6.95
+0.80%
$ 24.13 billion $ 180.27 million
May 11, 2024 $ 6.89
+1.82%
$ 23.94 billion $ 199.78 million
May 10, 2024 $ 6.77
+5.65%
$ 23.52 billion $ 465.75 million
May 9, 2024 $ 6.41
+11.20%
$ 22.25 billion $ 298.27 million
May 8, 2024 $ 5.76
+1.84%
$ 20.01 billion $ 143.34 million
May 7, 2024 $ 5.66
-2.09%
$ 19.66 billion $ 117.59 million
May 6, 2024 $ 5.78
-3.12%
$ 20.08 billion $ 180.03 million
May 5, 2024 $ 5.97
+3.75%
$ 20.72 billion $ 122.57 million
May 4, 2024 $ 5.75
+1.07%
$ 19.97 billion $ 115.85 million
May 3, 2024 $ 5.69
+10.83%
$ 19.77 billion $ 213.16 million
May 2, 2024 $ 5.14
+5.13%
$ 17.84 billion $ 151.19 million
May 1, 2024 $ 4.88
-5.32%
$ 16.97 billion $ 189.72 million
Apr 30, 2024 $ 5.15
-2.90%
$ 17.9 billion $ 186.78 million
Apr 29, 2024 $ 5.31
-2.07%
$ 18.43 billion $ 95.44 million
Apr 28, 2024 $ 5.42
+0.63%
$ 18.82 billion $ 88.51 million
Apr 27, 2024 $ 5.39
+1.15%
$ 18.69 billion $ 108.78 million
Apr 26, 2024 $ 5.32
-1.27%
$ 18.48 billion $ 113.3 million
Apr 25, 2024 $ 5.39
-2.89%
$ 18.72 billion $ 174.17 million
Apr 24, 2024 $ 5.55
-2.67%
$ 19.27 billion $ 194.62 million
Apr 23, 2024 $ 5.7
-3.84%
$ 19.79 billion $ 201.25 million
Apr 22, 2024 $ 5.93
-3.37%
$ 20.58 billion $ 190.66 million
Apr 21, 2024 $ 6.14
-1.08%
$ 21.3 billion $ 158.72 million
Apr 20, 2024 $ 6.21
+2.30%
$ 21.54 billion $ 231.43 million
Apr 19, 2024 $ 6.07
-6.75%
$ 21.06 billion $ 745.42 million
Apr 18, 2024 $ 6.51
+6.79%
$ 22.58 billion $ 314.1 million
Apr 17, 2024 $ 6.09
-3.89%
$ 21.14 billion $ 287.68 million
Apr 16, 2024 $ 6.34
-3.36%
$ 22 billion $ 339.22 million
Apr 15, 2024 $ 6.56
-3.12%
$ 22.77 billion $ 396.8 million
Apr 14, 2024 $ 6.77
+13.89%
$ 23.49 billion $ 415.5 million
Apr 13, 2024 $ 5.94
-10.37%
$ 20.61 billion $ 596.16 million
Apr 12, 2024 $ 6.63
-8.54%
$ 23.01 billion $ 488.82 million
Apr 11, 2024 $ 7.25
+7.06%
$ 25.16 billion $ 464.59 million
Apr 10, 2024 $ 6.77
+0.94%
$ 23.49 billion $ 328.98 million
Apr 9, 2024 $ 6.7
+5.79%
$ 23.27 billion $ 502.65 million
Apr 8, 2024 $ 6.34
+18.12%
$ 9.34 billion $ 367.07 million